• YARIM ALTIN
    3.809,00
    % -0,13
  • AMERIKAN DOLARI
    18,8291
    % 0,13
  • € EURO
    20,4088
    % -0,67
  • £ POUND
    22,8365
    % -0,88
  • ¥ YUAN
    2,7848
    % -0,29
  • РУБ RUBLE
    0,2669
    % -0,60
  • BITCOIN/TL
    439934,328
    % -1,57
  • BIST 100
    4.911,37
    % 3,35

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 78,90 9,97 36.340.872,25 16:39
ADEL ADEL KALEMCILIK 124,00 -1,51 5.123.982,20 16:37
ADESE ADESE GAYRIMENKUL 1,40 3,70 64.915.551,76 16:39
AEFES ANADOLU EFES 50,40 3,11 138.548.133,11 16:38
AFYON AFYON CIMENTO 6,38 3,57 45.067.064,72 16:39
AGESA AGESA HAYAT EMEKLILIK 32,96 7,57 22.183.817,46 16:39
AGHOL ANADOLU GRUBU HOLDING 86,55 2,79 55.533.737,30 16:39
AGYO ATAKULE GMYO 4,65 3,79 4.268.301,48 16:38
AHGAZ AHLATCI DOGALGAZ 84,60 1,93 148.155.448,25 16:39
AKBNK AKBANK 15,94 5,84 3.834.063.323,87 16:39
AKCNS AKCANSA 51,70 3,65 27.840.908,47 16:39
AKENR AK ENERJI 4,06 4,91 26.150.211,71 16:39
AKFGY AKFEN GMYO 3,81 6,13 136.357.287,35 16:39
AKGRT AKSIGORTA 3,29 9,67 87.103.674,23 16:39
AKMGY AKMERKEZ GMYO 68,80 2,84 1.073.569,20 16:35
AKSA AKSA 76,30 1,73 94.525.500,70 16:39
AKSEN AKSA ENERJI 34,60 2,79 210.889.873,20 16:39
AKSGY AKIS GMYO 5,93 3,13 14.868.268,54 16:39
AKSUE AKSU ENERJI 52,35 3,25 47.612.585,05 16:39
AKYHO AKDENIZ YATIRIM HOLDING 2,21 9,95 16.285.949,79 16:37
ALARK ALARKO HOLDING 69,45 3,12 531.057.718,05 16:39
ALBRK ALBARAKA TURK 3,19 3,57 398.554.068,00 16:39
ALCAR ALARKO CARRIER 521,90 4,28 16.806.281,70 16:38
ALCTL ALCATEL LUCENT TELETAS 74,30 3,19 44.092.207,15 16:38
ALFAS ALFA SOLAR ENERJI 206,30 7,95 366.605.302,90 16:39
ALGYO ALARKO GMYO 60,95 3,31 28.230.177,45 16:39
ALKA ALKIM KAGIT 28,58 3,93 15.980.440,80 16:39
ALKIM ALKIM KIMYA 31,34 3,77 20.854.592,94 16:38
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,38 9,77 33.763.775,81 16:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 11,95 -0,75 315.783.164,02 16:39
ANELE ANEL ELEKTRIK 3,66 1,95 8.571.881,88 16:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 30,94 3,13 71.971.321,74 16:39
ANHYT ANADOLU HAYAT EMEK. 18,89 9,95 36.133.764,47 16:32
ANSGR ANADOLU SIGORTA 17,20 3,80 14.306.471,46 16:39
ARASE DOGU ARAS ENERJI 153,50 3,37 17.619.738,40 16:39
ARCLK ARCELIK 107,00 2,49 551.612.968,60 16:39
ARDYZ ARD BILISIM TEKNOLOJILERI 7,91 3,53 28.335.619,69 16:39
ARENA ARENA BILGISAYAR 15,95 4,38 4.550.850,01 16:37
ARMDA ARMADA BILGISAYAR 293,10 -0,14 2.635.239,70 16:38
ARSAN ARSAN TEKSTIL 7,92 5,04 11.392.247,12 16:39
ARZUM ARZUM EV ALETLERI 19,98 2,99 6.300.626,04 16:38
ASELS ASELSAN 56,30 5,33 3.815.164.207,20 16:39
ASTOR ASTOR ENERJI 25,28 2,68 1.160.516.746,96 16:39
ASUZU ANADOLU ISUZU 170,10 4,16 93.414.564,00 16:39
ATAGY ATA GMYO 4,46 2,06 618.832,33 16:37
ATATP ATP BILGISAYAR 21,20 3,82 22.600.265,66 16:39
ATEKS AKIN TEKSTIL 92,35 0,22 12.371.414,95 16:38
ATLAS ATLAS YAT. ORT. 3,03 2,02 6.089.588,72 16:39
ATSYH ATLANTIS YATIRIM HOLDING 94,75 7,67 1.360.133,25 13:55
AVGYO AVRASYA GMYO 3,16 3,27 4.246.837,91 16:38
AVHOL AVRUPA YATIRIM HOLDING 13,06 0,54 14.526.174,59 16:39
AVOD A.V.O.D GIDA VE TARIM 2,56 4,07 21.011.621,48 16:38
AVTUR AVRASYA PETROL VE TUR. 2,82 3,68 521.897,33 16:36
AYCES ALTINYUNUS CESME 92,00 3,90 5.551.030,20 16:39
AYDEM AYDEM ENERJI 18,06 5,06 57.843.615,16 16:39
AYEN AYEN ENERJI 31,68 9,24 62.947.689,44 16:39
AYES AYES CELIK HASIR VE CIT 20,34 4,36 178.337,12 13:55
AYGAZ AYGAZ 82,50 4,10 41.409.857,35 16:39
AZTEK AZTEK TEKNOLOJI 21,62 5,16 16.018.535,52 16:37
BAGFS BAGFAS 28,62 3,47 50.562.380,72 16:39
BAKAB BAK AMBALAJ 47,70 -1,36 17.757.413,88 16:39
BALAT BALATACILAR BALATACILIK 20,24 3,79 545.924,32 13:55
BANVT BANVIT 84,00 1,82 4.058.488,00 16:38
BARMA BAREM AMBALAJ 87,30 5,82 32.671.992,65 16:39
BASCM BASTAS BASKENT CIMENTO 4,02 4,42 168.548,99 13:55
BASGZ BASKENT DOGALGAZ GMYO 16,23 4,11 56.712.425,09 16:39
BAYRK BAYRAK TABAN SANAYI 9,17 0,99 8.261.860,33 16:37
BERA BERA HOLDING 10,41 2,46 89.556.397,25 16:39
BEYAZ BEYAZ FILO 21,50 9,97 10.258.730,72 16:37
BFREN BOSCH FREN SISTEMLERI 5.173,60 1,56 20.221.506,00 16:39
BIMAS BIM MAGAZALAR 125,60 3,29 1.179.944.159,10 16:39
BIOEN BIOTREND CEVRE VE ENERJI 15,80 2,66 63.138.981,35 16:39
BIZIM BIZIM MAGAZALARI 25,48 0,39 120.850.693,20 16:39
BJKAS BESIKTAS FUTBOL YAT. 7,01 2,19 31.764.207,74 16:39
BLCYT BILICI YATIRIM 13,81 4,15 9.114.790,29 16:39
BMSCH BMS CELIK HASIR 13,03 4,24 7.156.102,90 16:39
BMSTL BMS BIRLESIK METAL 42,16 2,08 15.545.541,04 16:37
BNTAS BANTAS AMBALAJ 6,80 3,03 30.839.475,74 16:39
BOBET BOGAZICI BETON SANAYI 12,46 1,88 18.883.495,18 16:37
BOSSA BOSSA 12,66 2,51 4.116.712,33 16:39
BRISA BRISA 47,50 2,90 17.486.712,16 16:39
BRKO BIRKO MENSUCAT 5,53 2,22 1.324.370,43 13:55
BRKSN BERKOSAN YALITIM 10,16 2,83 6.734.958,16 16:39
BRKVY BIRIKIM VARLIK YONETIM 25,08 2,37 15.357.244,70 16:39
BRLSM BIRLESIM MUHENDISLIK 9,18 9,94 41.867.063,67 16:38
BRMEN BIRLIK MENSUCAT 2,01 -0,99 393.178,13 13:55
BRSAN BORUSAN MANNESMANN 63,45 3,85 44.797.080,90 16:38
BRYAT BORUSAN YAT. PAZ. 890,70 3,19 35.835.873,00 16:39
BSOKE BATISOKE CIMENTO 5,65 1,80 9.877.675,73 16:39
BTCIM BATI CIMENTO 35,30 3,40 9.051.088,86 16:34
BUCIM BURSA CIMENTO 5,00 4,60 41.131.091,93 16:39
BURCE BURCELIK 47,32 2,69 8.366.454,72 16:37
BURVA BURCELIK VANA 32,74 1,24 8.647.307,30 16:39
CANTE CAN2 TERMIK 71,55 -10,00 433.342.966,55 16:39
CASA CASA EMTIA PETROL 169,00 -3,76 547.513,80 13:55
CCOLA COCA COLA ICECEK 185,70 3,00 48.303.960,70 16:39
CELHA CELIK HALAT 30,00 1,01 6.358.578,00 16:37
CEMAS CEMAS DOKUM 1,82 6,43 66.703.902,04 16:39
CEMTS CEMTAS 46,50 3,70 62.804.688,38 16:39
CEOEM CEO EVENT MEDYA 18,68 9,95 15.860.028,06 16:38
CIMSA CIMSA 86,50 5,49 102.109.034,25 16:39
CLEBI CELEBI 521,00 5,55 21.888.574,90 16:38
CMBTN CIMBETON 414,40 4,44 9.015.495,20 16:38
CMENT CIMENTAS 56,20 -0,09 165.990,25 13:55
CONSE CONSUS ENERJI 7,23 7,91 60.331.415,24 16:39
COSMO COSMOS YAT. HOLDING 114,90 3,51 1.720.626,10 13:55
CRDFA CREDITWEST FAKTORING 2,97 4,95 17.553.048,49 16:39
CRFSA CARREFOURSA 56,45 5,51 17.866.435,00 16:39
CUSAN CUHADAROGLU METAL 16,49 3,39 7.744.130,70 16:37
DAGHL DAGI YATIRIM HOLDING 9,14 5,42 2.057.692,17 16:39
DAGI DAGI GIYIM 6,68 7,74 14.878.050,82 16:39
DAPGM DAP GAYRIMENKUL 50,90 7,02 21.865.442,52 16:39
DARDL DARDANEL 4,11 4,31 20.466.583,16 16:39
DENGE DENGE HOLDING 2,37 0,85 18.290.871,97 16:39
DERHL DERLUKS YATIRIM HOLDING 5,45 4,01 8.399.626,33 16:39
DERIM DERIMOD 7,97 5,56 3.271.491,33 16:39
DESA DESA DERI 51,25 9,98 12.455.530,23 16:32
DESPC DESPEC BILGISAYAR 17,52 3,67 2.067.600,27 16:32
DEVA DEVA HOLDING 47,84 5,05 14.371.800,96 16:39
DGATE DATAGATE BILGISAYAR 15,97 4,65 3.575.279,38 16:37
DGGYO DOGUS GMYO 16,03 9,95 4.230.766,45 16:31
DGNMO DOGANLAR MOBILYA 6,98 9,92 33.783.843,18 16:36
DIRIT DIRITEKS DIRILIS TEKSTIL 6,00 4,35 215.562,00 13:55
DITAS DITAS DOGAN 32,12 10,00 6.974.925,82 16:22
DMSAS DEMISAS DOKUM 8,38 3,58 7.393.578,53 16:39
DNISI DINAMIK ISI MAKINA YALITIM 8,34 5,57 3.216.640,13 16:38
DOAS DOGUS OTOMOTIV 159,10 4,95 187.253.288,20 16:39
DOBUR DOGAN BURDA 55,70 4,11 2.290.414,70 16:37
DOCO DO-CO 2.027,50 -1,53 23.185.730,90 16:39
DOGUB DOGUSAN 11,95 3,55 2.716.610,74 16:38
DOHOL DOGAN HOLDING 8,55 3,89 536.250.922,52 16:39
DOKTA DOKTAS DOKUMCULUK 45,64 4,44 13.210.903,96 16:39
DURDO DURAN DOGAN BASIM 38,32 5,86 2.185.916,54 16:38
DYOBY DYO BOYA 19,84 3,01 26.567.185,99 16:39
DZGYO DENIZ GMYO 2,90 3,94 16.653.600,09 16:38
ECILC ECZACIBASI ILAC 23,78 4,94 89.972.710,22 16:38
ECZYT ECZACIBASI YATIRIM 132,70 1,14 58.848.693,90 16:39
EDATA E-DATA TEKNOLOJI 20,42 4,99 7.063.641,58 16:39
EDIP EDIP GAYRIMENKUL 8,47 3,04 9.566.213,46 16:38
EGEEN EGE ENDUSTRI 5.260,00 2,51 193.396.707,20 16:39
EGEPO NASMED EGEPOL 15,53 3,74 6.217.528,30 16:37
EGGUB EGE GUBRE 76,20 2,63 17.280.314,45 16:39
EGPRO EGE PROFIL 48,86 3,65 7.566.214,54 16:39
EGSER EGE SERAMIK 31,86 4,53 7.861.862,88 16:37
EKGYO EMLAK KONUT GMYO 7,08 0,85 2.619.190.013,69 16:39
EKIZ EKIZ KIMYA 19,50 5,12 520.980,60 13:55
ELITE ELITE NATUREL ORGANIK GIDA 33,06 1,72 11.498.055,78 16:38
EMKEL EMEK ELEKTRIK 4,13 4,29 7.218.906,81 16:39
EMNIS EMINIS AMBALAJ 46,12 0,09 255.842,38 13:55
ENJSA ENERJISA ENERJI 31,18 3,93 607.147.229,24 16:39
ENKAI ENKA INSAAT 28,06 2,78 820.730.856,70 16:39
ENSRI ENSARI DERI 23,12 3,21 7.258.799,00 16:39
EPLAS EGEPLAST 44,64 9,68 36.671.198,50 16:39
ERBOS ERBOSAN 139,20 4,74 38.463.328,70 16:39
ERCB ERCIYAS CELIK BORU 123,50 2,15 187.839.842,70 16:39
EREGL EREGLI DEMIR CELIK 38,50 2,67 2.556.000.268,28 16:39
ERSU ERSU GIDA 5,81 3,38 6.977.506,39 16:39
ESCAR ESCAR FILO 85,25 7,91 11.223.012,90 16:38
ESCOM ESCORT TEKNOLOJI 29,14 5,96 23.745.741,54 16:37
ESEN ESENBOGA ELEKTRIK 67,15 2,21 23.500.748,35 16:39
ETILR ETILER GIDA 13,60 1,49 5.641.142,44 16:39
ETYAT EURO TREND YAT. ORT. 4,80 -0,41 1.254.964,87 16:37
EUHOL EURO YATIRIM HOLDING 2,03 3,05 21.352.515,90 16:39
EUKYO EURO KAPITAL YAT. ORT. 4,02 3,34 583.805,92 16:39
EUREN EUROPEN ENDUSTRI 10,25 3,96 70.327.804,95 16:39
EUYO EURO YAT. ORT. 5,01 0,20 1.660.412,69 16:38
EYGYO EYG GMYO 17,99 1,64 22.095.544,10 16:39
FADE FADE GIDA 11,42 6,83 19.670.918,46 16:39
FENER FENERBAHCE FUTBOL 60,90 -0,16 183.239.860,05 16:39
FLAP FLAP KONGRE TOPLANTI HIZ. 13,09 10,00 26.571.086,70 16:39
FMIZP F-M IZMIT PISTON 149,00 4,12 9.834.037,70 16:39
FONET FONET BILGI TEKNOLOJILERI 12,88 5,40 8.645.380,95 16:39
FORMT FORMET METAL VE CAM 1,72 0,58 18.192.332,51 16:39
FRIGO FRIGO PAK GIDA 6,51 6,20 13.983.202,85 16:38
FROTO FORD OTOSAN 532,40 4,60 1.553.843.248,80 16:39
GARAN GARANTI BANKASI 22,74 3,93 1.451.874.190,64 16:39
GARFA GARANTI FAKTORING 22,14 5,03 2.236.693,12 16:39
GEDIK GEDIK Y. MEN. DEG. 6,34 2,42 3.633.554,13 16:38
GEDZA GEDIZ AMBALAJ 29,56 6,33 5.582.148,16 16:38
GENIL GEN ILAC 53,70 5,29 140.555.830,15 16:39
GENTS GENTAS 5,46 1,30 12.390.908,80 16:39
GEREL GERSAN ELEKTRIK 7,92 6,88 21.416.648,33 16:39
GESAN GIRISIM ELEKTRIK SANAYI 226,70 -0,61 412.162.155,00 16:39
GLBMD GLOBAL MEN. DEG. 9,82 4,47 1.471.092,99 16:39
GLCVY GELECEK VARLIK YONETIMI 23,64 3,50 7.418.175,68 16:38
GLRYH GULER YAT. HOLDING 8,65 4,09 28.155.800,10 16:38
GLYHO GLOBAL YAT. HOLDING 8,86 3,38 81.279.566,05 16:39
GMTAS GIMAT MAGAZACILIK 9,00 -0,77 7.148.916,91 16:38
GOLTS GOLTAS CIMENTO 109,90 4,27 17.003.736,50 16:38
GOODY GOOD-YEAR 16,85 4,21 7.774.481,27 16:37
GOZDE GOZDE GIRISIM 16,88 9,97 123.962.230,12 16:37
GRNYO GARANTI YAT. ORT. 3,73 2,19 987.497,86 16:37
GRSEL GUR-SEL TURIZM TASIMACILIK 13,26 4,66 5.413.402,96 16:38
GSDDE GSD DENIZCILIK 7,28 7,06 15.064.291,93 16:39
GSDHO GSD HOLDING 3,15 6,06 79.170.425,81 16:38
GSRAY GALATASARAY SPORTIF 8,96 -2,18 523.689.353,03 16:39
GUBRF GUBRE FABRIK. 210,00 -6,08 3.811.191.086,90 16:39
GWIND GALATA WIND ENERJI 17,29 3,53 31.119.025,15 16:39
GZNMI GEZINOMI SEYAHAT 13,54 2,19 10.805.562,43 16:38
HALKB T. HALK BANKASI 9,80 2,83 850.407.193,97 16:39
HATEK HATAY TEKSTIL 9,23 3,71 3.516.761,69 16:38
HDFGS HEDEF GIRISIM 2,61 5,24 28.565.478,02 16:39
HEDEF HEDEF HOLDING 13,92 2,96 2.524.840,99 16:38
HEKTS HEKTAS 32,90 0,18 109.253.722,12 16:39
HKTM HIDROPAR HAREKET KONTROL 57,85 9,98 54.729.154,55 16:38
HLGYO HALK GMYO 4,50 3,69 59.666.984,62 16:38
HTTBT HITIT BILGISAYAR 23,00 4,45 2.985.605,68 16:39
HUBVC HUB GIRISIM 5,41 2,08 4.900.651,07 16:39
HUNER HUN YENILENEBILIR ENERJI 9,15 9,98 103.925.236,40 16:39
HURGZ HURRIYET GZT. 5,78 7,43 5.189.314,78 16:38
ICBCT ICBC TURKEY BANK 8,92 4,94 12.129.174,23 16:39
IDEAS IDEAL FINANSAL TEKNOLOJILER 33,98 3,91 4.180.847,56 16:39
IDGYO IDEALIST GMYO 3,56 4,09 1.057.012,27 16:37
IEYHO ISIKLAR ENERJI YAPI HOL. 1,69 5,63 23.673.139,62 16:39
IHAAS IHLAS HABER AJANSI 117,00 0,17 4.325.928,00 16:39
IHEVA IHLAS EV ALETLERI 1,46 2,82 7.793.478,77 16:38
IHGZT IHLAS GAZETECILIK 1,18 5,36 13.280.142,24 16:38
IHLAS IHLAS HOLDING 0,84 5,00 30.826.619,88 16:38
IHLGM IHLAS GAYRIMENKUL 1,00 3,09 24.711.154,17 16:39
IHYAY IHLAS YAYIN HOLDING 0,87 2,35 9.299.482,93 16:39
IMASM IMAS MAKINA 294,00 2,98 8.425.821,10 16:35
INDES INDEKS BILGISAYAR 16,27 4,63 43.952.444,73 16:39
INFO INFO YATIRIM 8,96 2,63 36.051.280,38 16:39
INTEM INTEMA 79,65 2,77 4.324.807,85 16:39
INVEO INVEO YATIRIM HOLDING 21,92 4,48 24.409.621,74 16:38
INVES INVESTCO HOLDING 107,30 1,71 12.590.990,70 16:39
IPEKE IPEK DOGAL ENERJI 30,28 -0,33 188.727.076,06 16:39
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 79,05 4,01 443.849,80 13:55
ISBTR IS BANKASI (B) 45.000,10 0,00 45.000,10 12:55
ISCTR IS BANKASI (C) 10,23 4,71 1.744.615.060,19 16:39
ISDMR ISKENDERUN DEMIR CELIK 32,78 2,31 33.733.920,36 16:38
ISFIN IS FIN.KIR. 5,87 3,35 53.718.553,47 16:38
ISGSY IS GIRISIM 14,43 1,05 51.783.427,28 16:39
ISGYO IS GMYO 10,86 3,23 338.222.438,44 16:39
ISKPL ISIK PLASTIK 5,74 3,05 14.306.128,54 16:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,20 4,19 50.589.267,05 16:38
ISSEN ISBIR SENTETIK DOKUMA 63,80 10,00 43.955.801,45 16:34
ISYAT IS YAT. ORT. 4,64 2,20 4.920.315,51 16:37
ITTFH ITTIFAK HOLDING 2,52 2,02 13.559.877,80 16:39
IZFAS IZMIR FIRCA 5,18 2,37 6.948.648,09 16:39
IZINV IZ YATIRIM HOLDING 20,70 3,29 7.365.221,60 16:39
IZMDC IZMIR DEMIR CELIK 4,62 1,99 67.332.065,88 16:38
JANTS JANTSA JANT SANAYI 110,40 3,37 34.632.127,20 16:39
KAPLM KAPLAMIN 98,00 9,99 12.073.287,35 16:39
KAREL KAREL ELEKTRONIK 15,98 7,39 16.083.812,90 16:39
KARSN KARSAN OTOMOTIV 8,76 4,53 141.706.538,73 16:39
KARTN KARTONSAN 77,70 3,12 24.918.532,20 16:38
KARYE KARTAL YEN. ENERJI 25,88 8,74 46.454.758,74 16:39
KATMR KATMERCILER EKIPMAN 1,76 4,76 43.963.625,61 16:39
KCAER KOCAER CELIK 17,57 3,60 57.788.418,63 16:39
KCHOL KOC HOLDING 75,80 4,41 1.309.004.212,70 16:39
KENT KENT GIDA 190,10 3,32 256.552,90 13:55
KERVN KERVANSARAY YAT. HOLDING 0,89 3,49 356.680,00 13:55
KERVT KEREVITAS GIDA 13,01 5,52 50.910.623,03 16:38
KFEIN KAFEIN YAZILIM 25,42 5,39 7.165.139,60 16:38
KGYO KORAY GMYO 37,52 1,68 26.266.176,14 16:39
KIMMR KIM MARKET-ERSAN ALISVERIS 6,11 1,33 15.950.854,25 16:39
KLGYO KILER GMYO 2,63 1,54 94.293.719,89 16:39
KLKIM KALEKIM KIMYEVI MADDELER 41,70 3,47 29.287.752,58 16:39
KLMSN KLIMASAN KLIMA 18,08 1,01 17.237.054,15 16:39
KLNMA T. KALKINMA BANK. 12,81 0,79 357.554,74 13:55
KLRHO KILER HOLDING 22,42 2,75 16.514.473,96 16:38
KLSYN KOLEKSIYON MOBILYA 3,08 5,12 16.629.274,84 16:37
KMPUR KIMTEKS POLIURETAN 95,30 4,15 49.264.390,00 16:39
KNFRT KONFRUT GIDA 17,03 0,06 22.028.174,37 16:38
KONKA KONYA KAGIT 45,34 6,08 42.243.011,62 16:39
KONTR KONTROLMATIK TEKNOLOJI 143,70 4,51 79.667.880,20 16:39
KONYA KONYA CIMENTO 2.434,50 5,39 77.911.629,30 16:39
KORDS KORDSA TEKNIK TEKSTIL 73,40 3,38 88.109.887,55 16:39
KOZAA KOZA MADENCILIK 48,72 0,58 1.177.451.610,30 16:39
KOZAL KOZA ALTIN 531,30 -3,40 6.781.535.578,30 16:39
KRDMA KARDEMIR (A) 15,65 3,78 97.941.489,92 16:39
KRDMB KARDEMIR (B) 15,17 3,48 45.364.773,26 16:39
KRDMD KARDEMIR (D) 16,04 3,62 1.263.873.254,02 16:39
KRGYO KORFEZ GMYO 7,36 5,29 6.405.321,85 16:37
KRONT KRON TEKNOLOJI 81,35 1,18 17.729.572,65 16:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,75 7,64 21.937.780,52 16:38
KRSTL KRISTAL KOLA 8,56 0,94 14.855.350,63 16:37
KRTEK KARSU TEKSTIL 21,64 3,64 5.209.599,58 16:39
KRVGD KERVAN GIDA 23,70 6,76 36.804.576,54 16:38
KSTUR KUSTUR KUSADASI TURIZM 273,20 3,09 232.700,20 13:55
KTSKR KUTAHYA SEKER FABRIKASI 53,10 4,63 15.756.307,20 16:38
KUTPO KUTAHYA PORSELEN 48,82 3,74 9.461.985,82 16:38
KUVVA KUVVA GIDA 44,40 -0,98 177.444,48 13:55
KUYAS KUYAS YATIRIM 27,10 0,89 40.700.871,46 16:39
KZBGY KIZILBUK GYO 26,96 2,12 279.273.542,84 16:39
LIDER LDR TURIZM 114,60 -0,43 7.387.676,60 16:37
LIDFA LIDER FAKTORING 4,39 3,78 7.059.057,99 16:38
LINK LINK BILGISAYAR 44,96 2,70 2.228.929,16 16:37
LKMNH LOKMAN HEKIM SAGLIK 25,84 3,19 11.126.844,80 16:39
LOGO LOGO YAZILIM 57,25 2,60 26.180.308,25 16:39
LUKSK LUKS KADIFE 85,15 -2,85 26.615.584,85 16:39
MAALT MARMARIS ALTINYUNUS 324,20 1,34 9.431.062,00 16:38
MACKO MACKOLIK INTERNET HIZMETLERI 73,95 9,96 21.238.883,70 16:39
MAGEN MARGUN ENERJI 27,46 3,78 19.962.402,80 16:39
MAKIM MAKIM MAKINE 19,58 4,93 8.607.181,10 16:38
MAKTK MAKINA TAKIM 5,09 5,82 15.213.288,00 16:38
MANAS MANAS ENERJI YONETIMI 8,91 3,73 19.346.645,08 16:39
MARKA MARKA YATIRIM HOLDING 3,74 5,35 458.342,23 16:33
MARTI MARTI OTEL 3,99 1,27 16.021.038,43 16:39
MAVI MAVI GIYIM 111,40 1,74 64.292.626,20 16:39
MEDTR MEDITERA TIBBI MALZEME 33,14 4,54 16.556.063,76 16:39
MEGAP MEGA POLIETILEN 5,76 3,41 14.130.399,50 16:39
MEPET METRO PETROL VE TESISLERI 4,45 3,97 10.604.222,43 16:37
MERCN MERCAN KIMYA 35,64 7,35 10.197.367,52 16:38
MERIT MERIT TURIZM 31,28 2,83 4.181.553,36 16:38
MERKO MERKO GIDA 5,72 4,38 9.995.592,05 16:38
METRO METRO HOLDING 1,54 3,36 16.159.005,42 16:38
METUR METEMTUR YATIRIM 5,93 4,96 3.492.691,57 16:39
MGROS MIGROS TICARET 133,00 3,91 205.149.776,20 16:39
MIATK MIA TEKNOLOJI 96,00 3,28 62.029.335,80 16:39
MIPAZ MILPA 9,97 5,50 5.699.157,54 16:39
MMCAS MMC SAN. VE TIC. YAT. 4,70 2,40 137.967,55 13:55
MNDRS MENDERES TEKSTIL 6,33 3,43 19.529.574,77 16:38
MNDTR MONDI TURKEY 17,21 3,99 12.514.171,98 16:37
MOBTL MOBILTEL ILETISIM 3,23 9,86 38.762.599,39 16:37
MPARK MLP SAGLIK 79,70 2,57 22.469.269,65 16:38
MRGYO MARTI GMYO 5,50 6,80 49.871.664,12 16:39
MRSHL MARSHALL 517,50 -10,00 89.423.750,40 16:39
MSGYO MISTRAL GMYO 6,04 7,66 11.291.920,53 16:39
MTRKS MATRIKS BILGI DAGITIM 35,74 5,43 5.056.229,10 16:36
MTRYO METRO YAT. ORT. 3,25 4,17 637.563,73 16:38
MZHLD MAZHAR ZORLU HOLDING 9,01 2,74 12.147.510,85 16:38
NATEN NATUREL ENERJI 135,80 4,46 15.908.389,40 16:39
NETAS NETAS TELEKOM. 27,68 3,67 17.080.937,98 16:38
NIBAS NIGBAS NIGDE BETON 12,77 3,48 8.353.758,27 16:39
NTGAZ NATURELGAZ 30,08 -0,86 75.220.619,98 16:39
NTHOL NET HOLDING 10,72 2,19 41.337.460,17 16:38
NUGYO NUROL GMYO 6,05 4,13 14.971.670,03 16:38
NUHCM NUH CIMENTO 92,00 0,49 43.514.063,30 16:39
OBASE OBASE BILGISAYAR 18,10 4,75 7.762.465,12 16:39
ODAS ODAS ELEKTRIK 6,94 3,12 1.067.804.723,75 16:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,40 9,98 4.809.130,20 13:55
ORCAY ORCAY ORTAKOY CAY SANAYI 6,84 4,43 8.022.845,85 16:38
ORGE ORGE ENERJI ELEKTRIK 19,82 3,77 31.090.035,58 16:39
ORMA ORMA ORMAN MAHSULLERI 54,65 6,01 137.256,65 13:55
OSMEN OSMANLI MENKUL 53,85 -1,10 4.298.269,35 16:39
OSTIM OSTIM ENDUSTRIYEL YAT 3,16 1,61 12.343.417,90 16:39
OTKAR OTOKAR 966,90 4,53 150.373.361,00 16:39
OTTO OTTO HOLDING 91,00 2,77 165.395,50 13:55
OYAKC OYAK CIMENTO 20,30 2,78 231.860.832,07 16:39
OYAYO OYAK YAT. ORT. 10,58 4,86 2.550.244,15 16:38
OYLUM OYLUM SINAI YATIRIMLAR 3,50 4,48 10.073.011,83 16:39
OYYAT OYAK YATIRIM MENKUL 37,52 1,52 6.275.146,00 16:38
OZGYO OZDERICI GMYO 4,58 1,78 47.149.422,30 16:39
OZKGY OZAK GMYO 13,74 3,46 34.059.595,29 16:39
OZRDN OZERDEN PLASTIK 12,58 7,71 2.022.161,97 16:39
OZSUB OZSU BALIK 16,11 0,88 55.629.993,54 16:39
PAGYO PANORA GMYO 25,94 4,34 1.465.453,98 16:39
PAMEL PAMEL ELEKTRIK 303,80 0,96 15.962.643,50 16:38
PAPIL PAPILON SAVUNMA 16,76 3,20 11.239.398,80 16:39
PARSN PARSAN 54,95 5,88 60.936.317,10 16:38
PCILT PC ILETISIM MEDYA 28,58 8,59 39.174.038,84 16:39
PEGYO PERA GMYO 5,21 -0,95 24.085.671,64 16:39
PEKGY PEKER GMYO 3,16 0,96 6.960.036,19 16:39
PENGD PENGUEN GIDA 6,00 1,69 70.948.108,29 16:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 40,14 2,92 7.698.745,24 16:39
PETKM PETKIM 15,70 3,02 2.711.458.734,60 16:39
PETUN PINAR ET VE UN 57,00 3,54 2.768.501,30 16:37
PGSUS PEGASUS 516,80 6,14 1.495.763.194,60 16:39
PINSU PINAR SU 7,11 3,64 17.536.565,70 16:39
PKART PLASTIKKART 24,36 5,91 9.408.119,96 16:39
PKENT PETROKENT TURIZM 133,80 2,14 16.860.620,10 16:38
PLTUR PLATFORM TURIZM 12,77 2,74 86.148.661,73 16:39
PNLSN PANELSAN CATI CEPHE 33,10 1,53 20.380.661,86 16:38
PNSUT PINAR SUT 56,50 4,73 6.084.430,85 16:37
POLHO POLISAN HOLDING 8,85 9,94 68.898.739,38 16:38
POLTK POLITEKNIK METAL 1.328,00 2,87 9.405.787,30 16:37
PRDGS PARDUS GIRISIM 7,38 4,98 13.980.822,95 16:39
PRKAB TURK PRYSMIAN KABLO 30,14 8,03 34.745.538,98 16:39
PRKME PARK ELEK.MADENCILIK 17,99 4,05 19.156.401,86 16:39
PRZMA PRIZMA PRESS MATBAACILIK 9,37 0,32 931.112,20 16:39
PSDTC PERGAMON DIS TICARET 31,22 3,38 2.640.047,92 16:39
PSGYO PASIFIK GMYO 7,00 4,95 115.482.940,08 16:39
QNBFB QNB FINANSBANK 42,98 0,00 168.696,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 93,75 -0,05 87.422,55 13:55
QUAGR QUA GRANITE HAYAL YAPI 61,70 3,70 27.688.264,35 16:39
RALYH RAL YATIRIM HOLDING 34,70 1,46 18.074.857,38 16:38
RAYSG RAY SIGORTA 18,08 1,06 621.116,34 16:36
RHEAG RHEA GIRISIM 3,88 -2,02 2.132.288,85 16:38
RNPOL RAINBOW POLIKARBONAT 16,21 3,91 13.896.619,36 16:38
RODRG RODRIGO TEKSTIL 89,15 9,32 49.067.285,10 16:39
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 9,45 2,61 20.044.403,83 16:38
RUBNS RUBENIS TEKSTIL 22,50 5,73 14.775.627,60 16:38
RYGYO REYSAS GMYO 10,58 7,52 23.498.231,56 16:38
RYSAS REYSAS LOJISTIK 20,00 4,77 9.839.023,22 16:39
SAFKR SAFKAR EGE SOGUTMACILIK 14,08 6,26 7.383.661,04 16:38
SAHOL SABANCI HOLDING 39,84 3,80 1.928.030.960,26 16:39
SAMAT SARAY MATBAACILIK 20,50 0,79 1.862.833,90 16:35
SANEL SANEL MUHENDISLIK 17,50 0,75 1.796.943,94 16:39
SANFM SANIFOAM ENDUSTRI 17,29 1,71 4.827.855,13 16:38
SANKO SANKO PAZARLAMA 26,34 0,92 27.486.603,66 16:39
SARKY SARKUYSAN 28,36 7,67 12.873.730,86 16:39
SASA SASA POLYESTER 107,00 -0,37 299.810.471,50 16:39
SAYAS SAY YENILENEBILIR ENERJI 33,20 2,85 8.565.258,94 16:39
SDTTR SDT UZAY VE SAVUNMA 102,20 1,19 104.280.777,45 16:39
SEGYO SEKER GMYO 2,11 7,11 25.993.149,04 16:39
SEKFK SEKER FIN. KIR. 10,29 2,80 36.748.136,74 16:39
SEKUR SEKURO PLASTIK 21,34 3,59 3.600.113,84 16:36
SELEC SELCUK ECZA DEPOSU 41,04 4,00 178.270.908,80 16:39
SELGD SELCUK GIDA 5,20 2,56 476.860,13 16:39
SELVA SELVA GIDA 9,60 4,35 9.749.408,76 16:39
SEYKM SEYITLER KIMYA 8,75 3,55 12.771.829,56 16:38
SILVR SILVERLINE ENDUSTRI 14,20 3,57 6.061.085,20 16:39
SISE SISE CAM 42,56 6,72 3.981.927.449,26 16:39
SKBNK SEKERBANK 2,56 4,49 253.946.459,90 16:39
SKTAS SOKTAS 3,88 2,37 14.514.940,80 16:39
SMART SMARTIKS YAZILIM 8,65 4,34 5.952.605,05 16:38
SMRTG SMART GUNES ENERJISI TEK. 71,80 2,72 58.711.357,25 16:39
SNGYO SINPAS GMYO 3,20 2,89 179.555.553,62 16:39
SNICA SANICA ISI SANAYI 28,62 5,61 86.447.096,24 16:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,10 4,02 711.803,50 13:55
SNPAM SONMEZ PAMUKLU 14,52 4,46 117.496,60 13:55
SODSN SODAS SODYUM SANAYII 29,94 3,17 107.713,38 13:55
SOKE SOKE DEGIRMENCILIK 14,40 1,69 145.168.224,28 16:39
SOKM SOK MARKETLER TICARET 23,64 3,68 327.964.695,82 16:38
SONME SONMEZ FILAMENT 32,90 4,78 9.050.303,42 16:36
SRVGY SERVET GMYO 192,60 2,72 10.952.480,70 16:38
SUMAS SUMAS SUNI TAHTA 99,15 0,66 207.422,15 13:55
SUNTK SUN TEKSTIL 39,20 2,78 5.335.545,26 16:39
SUWEN SUWEN TEKSTIL 49,38 5,51 9.732.358,41 16:38
TATGD TAT GIDA 25,34 5,41 10.190.264,10 16:39
TAVHL TAV HAVALIMANLARI 78,40 1,16 721.112.648,20 16:39
TBORG T.TUBORG 31,10 3,32 287.481,60 13:55
TCELL TURKCELL 36,02 3,45 1.287.749.450,74 16:39
TDGYO TREND GMYO 12,20 1,84 4.653.889,82 16:39
TEKTU TEK-ART TURIZM 3,07 3,02 23.717.964,62 16:38
TERA TERA YATIRIM MENKUL DEGERLER 23,92 4,91 11.231.900,68 16:38
TETMT TETAMAT GIDA 248,00 2,02 24.292.559,40 16:39
TEZOL EUROPAP TEZOL KAGIT 21,70 3,33 33.075.496,50 16:37
TGSAS TGS DIS TICARET 16,52 4,89 2.199.695,39 16:39
THYAO TURK HAVA YOLLARI 138,30 2,75 8.119.450.187,70 16:39
TKFEN TEKFEN HOLDING 33,98 3,28 1.070.184.539,90 16:39
TKNSA TEKNOSA IC VE DIS TICARET 17,93 7,30 131.089.918,75 16:39
TLMAN TRABZON LIMAN 54,40 4,02 15.501.709,15 16:39
TMPOL TEMAPOL POLIMER PLASTIK 25,66 4,31 2.893.325,06 16:39
TMSN TUMOSAN MOTOR VE TRAKTOR 55,80 6,90 63.799.918,85 16:39
TNZTP TAPDI TINAZTEPE 15,84 1,21 78.367.969,52 16:39
TOASO TOFAS OTO. FAB. 153,60 1,92 1.145.392.251,50 16:39
TRCAS TURCAS PETROL 16,30 6,12 25.435.600,33 16:39
TRGYO TORUNLAR GMYO 14,90 3,11 45.193.366,04 16:38
TRILC TURK ILAC SERUM 10,16 3,57 30.218.461,39 16:39
TSGYO TSKB GMYO 5,00 2,04 14.452.808,50 16:39
TSKB T.S.K.B. 3,90 3,72 585.628.826,47 16:39
TSPOR TRABZONSPOR SPORTIF 3,94 2,07 35.954.856,63 16:39
TTKOM TURK TELEKOM 20,54 3,74 1.031.200.315,81 16:39
TTRAK TURK TRAKTOR 555,00 4,66 105.275.867,20 16:39
TUCLK TUGCELIK 29,70 6,15 8.615.222,40 16:38
TUKAS TUKAS 17,72 2,90 86.408.528,92 16:39
TUPRS TUPRAS 578,80 4,91 3.172.270.554,40 16:39
TUREX TUREKS TURIZM TASIMACILIK 24,56 9,94 9.831.350,36 16:39
TURGG TURKER PROJE GAYRIMENKUL 227,20 5,19 1.487.948,90 16:33
TURSG TURKIYE SIGORTA 10,12 4,98 39.093.673,17 16:38
UFUK UFUK YATIRIM 55,50 -0,89 401.493,05 16:36
ULAS ULASLAR TURIZM YAT. 10,86 9,92 2.021.020,54 16:27
ULKER ULKER BISKUVI 30,48 -1,61 1.092.265.492,94 16:39
ULUFA ULUSAL FAKTORING 6,19 0,49 1.871.183,28 13:55
ULUSE ULUSOY ELEKTRIK 217,00 1,88 3.204.479,20 16:38
ULUUN ULUSOY UN SANAYI 26,98 6,72 72.935.924,14 16:39
UMPAS UMPAS HOLDING 3,70 4,52 147.537,70 13:55
UNLU UNLU YATIRIM HOLDING 8,10 5,19 11.652.300,97 16:38
USAK USAK SERAMIK 3,49 1,45 21.246.205,85 16:39
UZERB UZERTAS BOYA 165,30 9,98 906.661,40 13:55
VAKBN VAKIFLAR BANKASI 8,77 3,30 826.499.465,69 16:39
VAKFN VAKIF FIN. KIR. 3,62 3,43 24.770.263,37 16:38
VAKKO VAKKO TEKSTIL 47,86 2,75 10.031.568,20 16:39
VANGD VANET GIDA 4,67 2,64 710.269,72 16:39
VBTYZ VBT YAZILIM 48,80 -0,20 43.032.104,84 16:39
VERTU VERUSATURK GIRISIM 30,40 3,61 25.731.417,32 16:38
VERUS VERUSA HOLDING 114,80 3,42 23.138.224,40 16:37
VESBE VESTEL BEYAZ ESYA 13,01 5,00 103.482.292,24 16:39
VESTL VESTEL 58,10 2,92 709.820.011,55 16:39
VKFYO VAKIF YAT. ORT. 5,96 2,23 2.984.788,36 16:37
VKGYO VAKIF GMYO 4,27 3,64 46.730.423,70 16:39
VKING VIKING KAGIT 45,86 7,45 23.791.507,78 16:38
YAPRK YAPRAK SUT VE BESI CIFT. 37,52 3,93 3.402.679,52 16:38
YATAS YATAS 31,98 1,85 42.125.659,50 16:38
YAYLA YAYLA EN. UR. TUR. VE INS 4,95 2,70 5.536.025,44 16:38
YBTAS YIBITAS INSAAT MALZEME 86.000,00 4,24 2.653.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 58,05 9,94 138.170.272,10 16:38
YESIL YESIL YATIRIM HOLDING 4,34 1,88 61.945.311,38 16:39
YGGYO YENI GIMAT GMYO 33,98 0,53 3.799.404,40 16:38
YGYO YESIL GMYO 1,68 1,82 13.766.284,27 16:39
YKBNK YAPI VE KREDI BANK. 8,73 5,95 1.958.547.240,46 16:39
YKSLN YUKSELEN CELIK 10,32 2,58 10.295.800,51 16:37
YONGA YONGA MOBILYA 30,00 3,09 257.310,00 13:55
YUNSA YUNSA 69,85 4,72 10.242.060,10 16:37
YYAPI YESIL YAPI 2,21 1,38 25.100.681,14 16:39
YYLGD YAYLA GIDA 28,06 5,57 49.452.444,40 16:38
ZEDUR ZEDUR ENERJI 48,34 9,96 1.222.825,74 13:55
ZOREN ZORLU ENERJI 4,88 2,52 149.532.730,62 16:39
ZRGYO ZIRAAT GMYO 4,24 2,42 18.028.919,49 16:38