Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
78,90 |
9,97 |
36.340.872,25 |
16:39 |
ADEL ADEL KALEMCILIK |
124,00 |
-1,51 |
5.123.982,20 |
16:37 |
ADESE ADESE GAYRIMENKUL |
1,40 |
3,70 |
64.915.551,76 |
16:39 |
AEFES ANADOLU EFES |
50,40 |
3,11 |
138.548.133,11 |
16:38 |
AFYON AFYON CIMENTO |
6,38 |
3,57 |
45.067.064,72 |
16:39 |
AGESA AGESA HAYAT EMEKLILIK |
32,96 |
7,57 |
22.183.817,46 |
16:39 |
AGHOL ANADOLU GRUBU HOLDING |
86,55 |
2,79 |
55.533.737,30 |
16:39 |
AGYO ATAKULE GMYO |
4,65 |
3,79 |
4.268.301,48 |
16:38 |
AHGAZ AHLATCI DOGALGAZ |
84,60 |
1,93 |
148.155.448,25 |
16:39 |
AKBNK AKBANK |
15,94 |
5,84 |
3.834.063.323,87 |
16:39 |
AKCNS AKCANSA |
51,70 |
3,65 |
27.840.908,47 |
16:39 |
AKENR AK ENERJI |
4,06 |
4,91 |
26.150.211,71 |
16:39 |
AKFGY AKFEN GMYO |
3,81 |
6,13 |
136.357.287,35 |
16:39 |
AKGRT AKSIGORTA |
3,29 |
9,67 |
87.103.674,23 |
16:39 |
AKMGY AKMERKEZ GMYO |
68,80 |
2,84 |
1.073.569,20 |
16:35 |
AKSA AKSA |
76,30 |
1,73 |
94.525.500,70 |
16:39 |
AKSEN AKSA ENERJI |
34,60 |
2,79 |
210.889.873,20 |
16:39 |
AKSGY AKIS GMYO |
5,93 |
3,13 |
14.868.268,54 |
16:39 |
AKSUE AKSU ENERJI |
52,35 |
3,25 |
47.612.585,05 |
16:39 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,21 |
9,95 |
16.285.949,79 |
16:37 |
ALARK ALARKO HOLDING |
69,45 |
3,12 |
531.057.718,05 |
16:39 |
ALBRK ALBARAKA TURK |
3,19 |
3,57 |
398.554.068,00 |
16:39 |
ALCAR ALARKO CARRIER |
521,90 |
4,28 |
16.806.281,70 |
16:38 |
ALCTL ALCATEL LUCENT TELETAS |
74,30 |
3,19 |
44.092.207,15 |
16:38 |
ALFAS ALFA SOLAR ENERJI |
206,30 |
7,95 |
366.605.302,90 |
16:39 |
ALGYO ALARKO GMYO |
60,95 |
3,31 |
28.230.177,45 |
16:39 |
ALKA ALKIM KAGIT |
28,58 |
3,93 |
15.980.440,80 |
16:39 |
ALKIM ALKIM KIMYA |
31,34 |
3,77 |
20.854.592,94 |
16:38 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,38 |
9,77 |
33.763.775,81 |
16:39 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
11,95 |
-0,75 |
315.783.164,02 |
16:39 |
ANELE ANEL ELEKTRIK |
3,66 |
1,95 |
8.571.881,88 |
16:39 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
30,94 |
3,13 |
71.971.321,74 |
16:39 |
ANHYT ANADOLU HAYAT EMEK. |
18,89 |
9,95 |
36.133.764,47 |
16:32 |
ANSGR ANADOLU SIGORTA |
17,20 |
3,80 |
14.306.471,46 |
16:39 |
ARASE DOGU ARAS ENERJI |
153,50 |
3,37 |
17.619.738,40 |
16:39 |
ARCLK ARCELIK |
107,00 |
2,49 |
551.612.968,60 |
16:39 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
7,91 |
3,53 |
28.335.619,69 |
16:39 |
ARENA ARENA BILGISAYAR |
15,95 |
4,38 |
4.550.850,01 |
16:37 |
ARMDA ARMADA BILGISAYAR |
293,10 |
-0,14 |
2.635.239,70 |
16:38 |
ARSAN ARSAN TEKSTIL |
7,92 |
5,04 |
11.392.247,12 |
16:39 |
ARZUM ARZUM EV ALETLERI |
19,98 |
2,99 |
6.300.626,04 |
16:38 |
ASELS ASELSAN |
56,30 |
5,33 |
3.815.164.207,20 |
16:39 |
ASTOR ASTOR ENERJI |
25,28 |
2,68 |
1.160.516.746,96 |
16:39 |
ASUZU ANADOLU ISUZU |
170,10 |
4,16 |
93.414.564,00 |
16:39 |
ATAGY ATA GMYO |
4,46 |
2,06 |
618.832,33 |
16:37 |
ATATP ATP BILGISAYAR |
21,20 |
3,82 |
22.600.265,66 |
16:39 |
ATEKS AKIN TEKSTIL |
92,35 |
0,22 |
12.371.414,95 |
16:38 |
ATLAS ATLAS YAT. ORT. |
3,03 |
2,02 |
6.089.588,72 |
16:39 |
ATSYH ATLANTIS YATIRIM HOLDING |
94,75 |
7,67 |
1.360.133,25 |
13:55 |
AVGYO AVRASYA GMYO |
3,16 |
3,27 |
4.246.837,91 |
16:38 |
AVHOL AVRUPA YATIRIM HOLDING |
13,06 |
0,54 |
14.526.174,59 |
16:39 |
AVOD A.V.O.D GIDA VE TARIM |
2,56 |
4,07 |
21.011.621,48 |
16:38 |
AVTUR AVRASYA PETROL VE TUR. |
2,82 |
3,68 |
521.897,33 |
16:36 |
AYCES ALTINYUNUS CESME |
92,00 |
3,90 |
5.551.030,20 |
16:39 |
AYDEM AYDEM ENERJI |
18,06 |
5,06 |
57.843.615,16 |
16:39 |
AYEN AYEN ENERJI |
31,68 |
9,24 |
62.947.689,44 |
16:39 |
AYES AYES CELIK HASIR VE CIT |
20,34 |
4,36 |
178.337,12 |
13:55 |
AYGAZ AYGAZ |
82,50 |
4,10 |
41.409.857,35 |
16:39 |
AZTEK AZTEK TEKNOLOJI |
21,62 |
5,16 |
16.018.535,52 |
16:37 |
BAGFS BAGFAS |
28,62 |
3,47 |
50.562.380,72 |
16:39 |
BAKAB BAK AMBALAJ |
47,70 |
-1,36 |
17.757.413,88 |
16:39 |
BALAT BALATACILAR BALATACILIK |
20,24 |
3,79 |
545.924,32 |
13:55 |
BANVT BANVIT |
84,00 |
1,82 |
4.058.488,00 |
16:38 |
BARMA BAREM AMBALAJ |
87,30 |
5,82 |
32.671.992,65 |
16:39 |
BASCM BASTAS BASKENT CIMENTO |
4,02 |
4,42 |
168.548,99 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO |
16,23 |
4,11 |
56.712.425,09 |
16:39 |
BAYRK BAYRAK TABAN SANAYI |
9,17 |
0,99 |
8.261.860,33 |
16:37 |
BERA BERA HOLDING |
10,41 |
2,46 |
89.556.397,25 |
16:39 |
BEYAZ BEYAZ FILO |
21,50 |
9,97 |
10.258.730,72 |
16:37 |
BFREN BOSCH FREN SISTEMLERI |
5.173,60 |
1,56 |
20.221.506,00 |
16:39 |
BIMAS BIM MAGAZALAR |
125,60 |
3,29 |
1.179.944.159,10 |
16:39 |
BIOEN BIOTREND CEVRE VE ENERJI |
15,80 |
2,66 |
63.138.981,35 |
16:39 |
BIZIM BIZIM MAGAZALARI |
25,48 |
0,39 |
120.850.693,20 |
16:39 |
BJKAS BESIKTAS FUTBOL YAT. |
7,01 |
2,19 |
31.764.207,74 |
16:39 |
BLCYT BILICI YATIRIM |
13,81 |
4,15 |
9.114.790,29 |
16:39 |
BMSCH BMS CELIK HASIR |
13,03 |
4,24 |
7.156.102,90 |
16:39 |
BMSTL BMS BIRLESIK METAL |
42,16 |
2,08 |
15.545.541,04 |
16:37 |
BNTAS BANTAS AMBALAJ |
6,80 |
3,03 |
30.839.475,74 |
16:39 |
BOBET BOGAZICI BETON SANAYI |
12,46 |
1,88 |
18.883.495,18 |
16:37 |
BOSSA BOSSA |
12,66 |
2,51 |
4.116.712,33 |
16:39 |
BRISA BRISA |
47,50 |
2,90 |
17.486.712,16 |
16:39 |
BRKO BIRKO MENSUCAT |
5,53 |
2,22 |
1.324.370,43 |
13:55 |
BRKSN BERKOSAN YALITIM |
10,16 |
2,83 |
6.734.958,16 |
16:39 |
BRKVY BIRIKIM VARLIK YONETIM |
25,08 |
2,37 |
15.357.244,70 |
16:39 |
BRLSM BIRLESIM MUHENDISLIK |
9,18 |
9,94 |
41.867.063,67 |
16:38 |
BRMEN BIRLIK MENSUCAT |
2,01 |
-0,99 |
393.178,13 |
13:55 |
BRSAN BORUSAN MANNESMANN |
63,45 |
3,85 |
44.797.080,90 |
16:38 |
BRYAT BORUSAN YAT. PAZ. |
890,70 |
3,19 |
35.835.873,00 |
16:39 |
BSOKE BATISOKE CIMENTO |
5,65 |
1,80 |
9.877.675,73 |
16:39 |
BTCIM BATI CIMENTO |
35,30 |
3,40 |
9.051.088,86 |
16:34 |
BUCIM BURSA CIMENTO |
5,00 |
4,60 |
41.131.091,93 |
16:39 |
BURCE BURCELIK |
47,32 |
2,69 |
8.366.454,72 |
16:37 |
BURVA BURCELIK VANA |
32,74 |
1,24 |
8.647.307,30 |
16:39 |
CANTE CAN2 TERMIK |
71,55 |
-10,00 |
433.342.966,55 |
16:39 |
CASA CASA EMTIA PETROL |
169,00 |
-3,76 |
547.513,80 |
13:55 |
CCOLA COCA COLA ICECEK |
185,70 |
3,00 |
48.303.960,70 |
16:39 |
CELHA CELIK HALAT |
30,00 |
1,01 |
6.358.578,00 |
16:37 |
CEMAS CEMAS DOKUM |
1,82 |
6,43 |
66.703.902,04 |
16:39 |
CEMTS CEMTAS |
46,50 |
3,70 |
62.804.688,38 |
16:39 |
CEOEM CEO EVENT MEDYA |
18,68 |
9,95 |
15.860.028,06 |
16:38 |
CIMSA CIMSA |
86,50 |
5,49 |
102.109.034,25 |
16:39 |
CLEBI CELEBI |
521,00 |
5,55 |
21.888.574,90 |
16:38 |
CMBTN CIMBETON |
414,40 |
4,44 |
9.015.495,20 |
16:38 |
CMENT CIMENTAS |
56,20 |
-0,09 |
165.990,25 |
13:55 |
CONSE CONSUS ENERJI |
7,23 |
7,91 |
60.331.415,24 |
16:39 |
COSMO COSMOS YAT. HOLDING |
114,90 |
3,51 |
1.720.626,10 |
13:55 |
CRDFA CREDITWEST FAKTORING |
2,97 |
4,95 |
17.553.048,49 |
16:39 |
CRFSA CARREFOURSA |
56,45 |
5,51 |
17.866.435,00 |
16:39 |
CUSAN CUHADAROGLU METAL |
16,49 |
3,39 |
7.744.130,70 |
16:37 |
DAGHL DAGI YATIRIM HOLDING |
9,14 |
5,42 |
2.057.692,17 |
16:39 |
DAGI DAGI GIYIM |
6,68 |
7,74 |
14.878.050,82 |
16:39 |
DAPGM DAP GAYRIMENKUL |
50,90 |
7,02 |
21.865.442,52 |
16:39 |
DARDL DARDANEL |
4,11 |
4,31 |
20.466.583,16 |
16:39 |
DENGE DENGE HOLDING |
2,37 |
0,85 |
18.290.871,97 |
16:39 |
DERHL DERLUKS YATIRIM HOLDING |
5,45 |
4,01 |
8.399.626,33 |
16:39 |
DERIM DERIMOD |
7,97 |
5,56 |
3.271.491,33 |
16:39 |
DESA DESA DERI |
51,25 |
9,98 |
12.455.530,23 |
16:32 |
DESPC DESPEC BILGISAYAR |
17,52 |
3,67 |
2.067.600,27 |
16:32 |
DEVA DEVA HOLDING |
47,84 |
5,05 |
14.371.800,96 |
16:39 |
DGATE DATAGATE BILGISAYAR |
15,97 |
4,65 |
3.575.279,38 |
16:37 |
DGGYO DOGUS GMYO |
16,03 |
9,95 |
4.230.766,45 |
16:31 |
DGNMO DOGANLAR MOBILYA |
6,98 |
9,92 |
33.783.843,18 |
16:36 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
6,00 |
4,35 |
215.562,00 |
13:55 |
DITAS DITAS DOGAN |
32,12 |
10,00 |
6.974.925,82 |
16:22 |
DMSAS DEMISAS DOKUM |
8,38 |
3,58 |
7.393.578,53 |
16:39 |
DNISI DINAMIK ISI MAKINA YALITIM |
8,34 |
5,57 |
3.216.640,13 |
16:38 |
DOAS DOGUS OTOMOTIV |
159,10 |
4,95 |
187.253.288,20 |
16:39 |
DOBUR DOGAN BURDA |
55,70 |
4,11 |
2.290.414,70 |
16:37 |
DOCO DO-CO |
2.027,50 |
-1,53 |
23.185.730,90 |
16:39 |
DOGUB DOGUSAN |
11,95 |
3,55 |
2.716.610,74 |
16:38 |
DOHOL DOGAN HOLDING |
8,55 |
3,89 |
536.250.922,52 |
16:39 |
DOKTA DOKTAS DOKUMCULUK |
45,64 |
4,44 |
13.210.903,96 |
16:39 |
DURDO DURAN DOGAN BASIM |
38,32 |
5,86 |
2.185.916,54 |
16:38 |
DYOBY DYO BOYA |
19,84 |
3,01 |
26.567.185,99 |
16:39 |
DZGYO DENIZ GMYO |
2,90 |
3,94 |
16.653.600,09 |
16:38 |
ECILC ECZACIBASI ILAC |
23,78 |
4,94 |
89.972.710,22 |
16:38 |
ECZYT ECZACIBASI YATIRIM |
132,70 |
1,14 |
58.848.693,90 |
16:39 |
EDATA E-DATA TEKNOLOJI |
20,42 |
4,99 |
7.063.641,58 |
16:39 |
EDIP EDIP GAYRIMENKUL |
8,47 |
3,04 |
9.566.213,46 |
16:38 |
EGEEN EGE ENDUSTRI |
5.260,00 |
2,51 |
193.396.707,20 |
16:39 |
EGEPO NASMED EGEPOL |
15,53 |
3,74 |
6.217.528,30 |
16:37 |
EGGUB EGE GUBRE |
76,20 |
2,63 |
17.280.314,45 |
16:39 |
EGPRO EGE PROFIL |
48,86 |
3,65 |
7.566.214,54 |
16:39 |
EGSER EGE SERAMIK |
31,86 |
4,53 |
7.861.862,88 |
16:37 |
EKGYO EMLAK KONUT GMYO |
7,08 |
0,85 |
2.619.190.013,69 |
16:39 |
EKIZ EKIZ KIMYA |
19,50 |
5,12 |
520.980,60 |
13:55 |
ELITE ELITE NATUREL ORGANIK GIDA |
33,06 |
1,72 |
11.498.055,78 |
16:38 |
EMKEL EMEK ELEKTRIK |
4,13 |
4,29 |
7.218.906,81 |
16:39 |
EMNIS EMINIS AMBALAJ |
46,12 |
0,09 |
255.842,38 |
13:55 |
ENJSA ENERJISA ENERJI |
31,18 |
3,93 |
607.147.229,24 |
16:39 |
ENKAI ENKA INSAAT |
28,06 |
2,78 |
820.730.856,70 |
16:39 |
ENSRI ENSARI DERI |
23,12 |
3,21 |
7.258.799,00 |
16:39 |
EPLAS EGEPLAST |
44,64 |
9,68 |
36.671.198,50 |
16:39 |
ERBOS ERBOSAN |
139,20 |
4,74 |
38.463.328,70 |
16:39 |
ERCB ERCIYAS CELIK BORU |
123,50 |
2,15 |
187.839.842,70 |
16:39 |
EREGL EREGLI DEMIR CELIK |
38,50 |
2,67 |
2.556.000.268,28 |
16:39 |
ERSU ERSU GIDA |
5,81 |
3,38 |
6.977.506,39 |
16:39 |
ESCAR ESCAR FILO |
85,25 |
7,91 |
11.223.012,90 |
16:38 |
ESCOM ESCORT TEKNOLOJI |
29,14 |
5,96 |
23.745.741,54 |
16:37 |
ESEN ESENBOGA ELEKTRIK |
67,15 |
2,21 |
23.500.748,35 |
16:39 |
ETILR ETILER GIDA |
13,60 |
1,49 |
5.641.142,44 |
16:39 |
ETYAT EURO TREND YAT. ORT. |
4,80 |
-0,41 |
1.254.964,87 |
16:37 |
EUHOL EURO YATIRIM HOLDING |
2,03 |
3,05 |
21.352.515,90 |
16:39 |
EUKYO EURO KAPITAL YAT. ORT. |
4,02 |
3,34 |
583.805,92 |
16:39 |
EUREN EUROPEN ENDUSTRI |
10,25 |
3,96 |
70.327.804,95 |
16:39 |
EUYO EURO YAT. ORT. |
5,01 |
0,20 |
1.660.412,69 |
16:38 |
EYGYO EYG GMYO |
17,99 |
1,64 |
22.095.544,10 |
16:39 |
FADE FADE GIDA |
11,42 |
6,83 |
19.670.918,46 |
16:39 |
FENER FENERBAHCE FUTBOL |
60,90 |
-0,16 |
183.239.860,05 |
16:39 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
13,09 |
10,00 |
26.571.086,70 |
16:39 |
FMIZP F-M IZMIT PISTON |
149,00 |
4,12 |
9.834.037,70 |
16:39 |
FONET FONET BILGI TEKNOLOJILERI |
12,88 |
5,40 |
8.645.380,95 |
16:39 |
FORMT FORMET METAL VE CAM |
1,72 |
0,58 |
18.192.332,51 |
16:39 |
FRIGO FRIGO PAK GIDA |
6,51 |
6,20 |
13.983.202,85 |
16:38 |
FROTO FORD OTOSAN |
532,40 |
4,60 |
1.553.843.248,80 |
16:39 |
GARAN GARANTI BANKASI |
22,74 |
3,93 |
1.451.874.190,64 |
16:39 |
GARFA GARANTI FAKTORING |
22,14 |
5,03 |
2.236.693,12 |
16:39 |
GEDIK GEDIK Y. MEN. DEG. |
6,34 |
2,42 |
3.633.554,13 |
16:38 |
GEDZA GEDIZ AMBALAJ |
29,56 |
6,33 |
5.582.148,16 |
16:38 |
GENIL GEN ILAC |
53,70 |
5,29 |
140.555.830,15 |
16:39 |
GENTS GENTAS |
5,46 |
1,30 |
12.390.908,80 |
16:39 |
GEREL GERSAN ELEKTRIK |
7,92 |
6,88 |
21.416.648,33 |
16:39 |
GESAN GIRISIM ELEKTRIK SANAYI |
226,70 |
-0,61 |
412.162.155,00 |
16:39 |
GLBMD GLOBAL MEN. DEG. |
9,82 |
4,47 |
1.471.092,99 |
16:39 |
GLCVY GELECEK VARLIK YONETIMI |
23,64 |
3,50 |
7.418.175,68 |
16:38 |
GLRYH GULER YAT. HOLDING |
8,65 |
4,09 |
28.155.800,10 |
16:38 |
GLYHO GLOBAL YAT. HOLDING |
8,86 |
3,38 |
81.279.566,05 |
16:39 |
GMTAS GIMAT MAGAZACILIK |
9,00 |
-0,77 |
7.148.916,91 |
16:38 |
GOLTS GOLTAS CIMENTO |
109,90 |
4,27 |
17.003.736,50 |
16:38 |
GOODY GOOD-YEAR |
16,85 |
4,21 |
7.774.481,27 |
16:37 |
GOZDE GOZDE GIRISIM |
16,88 |
9,97 |
123.962.230,12 |
16:37 |
GRNYO GARANTI YAT. ORT. |
3,73 |
2,19 |
987.497,86 |
16:37 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
13,26 |
4,66 |
5.413.402,96 |
16:38 |
GSDDE GSD DENIZCILIK |
7,28 |
7,06 |
15.064.291,93 |
16:39 |
GSDHO GSD HOLDING |
3,15 |
6,06 |
79.170.425,81 |
16:38 |
GSRAY GALATASARAY SPORTIF |
8,96 |
-2,18 |
523.689.353,03 |
16:39 |
GUBRF GUBRE FABRIK. |
210,00 |
-6,08 |
3.811.191.086,90 |
16:39 |
GWIND GALATA WIND ENERJI |
17,29 |
3,53 |
31.119.025,15 |
16:39 |
GZNMI GEZINOMI SEYAHAT |
13,54 |
2,19 |
10.805.562,43 |
16:38 |
HALKB T. HALK BANKASI |
9,80 |
2,83 |
850.407.193,97 |
16:39 |
HATEK HATAY TEKSTIL |
9,23 |
3,71 |
3.516.761,69 |
16:38 |
HDFGS HEDEF GIRISIM |
2,61 |
5,24 |
28.565.478,02 |
16:39 |
HEDEF HEDEF HOLDING |
13,92 |
2,96 |
2.524.840,99 |
16:38 |
HEKTS HEKTAS |
32,90 |
0,18 |
109.253.722,12 |
16:39 |
HKTM HIDROPAR HAREKET KONTROL |
57,85 |
9,98 |
54.729.154,55 |
16:38 |
HLGYO HALK GMYO |
4,50 |
3,69 |
59.666.984,62 |
16:38 |
HTTBT HITIT BILGISAYAR |
23,00 |
4,45 |
2.985.605,68 |
16:39 |
HUBVC HUB GIRISIM |
5,41 |
2,08 |
4.900.651,07 |
16:39 |
HUNER HUN YENILENEBILIR ENERJI |
9,15 |
9,98 |
103.925.236,40 |
16:39 |
HURGZ HURRIYET GZT. |
5,78 |
7,43 |
5.189.314,78 |
16:38 |
ICBCT ICBC TURKEY BANK |
8,92 |
4,94 |
12.129.174,23 |
16:39 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
33,98 |
3,91 |
4.180.847,56 |
16:39 |
IDGYO IDEALIST GMYO |
3,56 |
4,09 |
1.057.012,27 |
16:37 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1,69 |
5,63 |
23.673.139,62 |
16:39 |
IHAAS IHLAS HABER AJANSI |
117,00 |
0,17 |
4.325.928,00 |
16:39 |
IHEVA IHLAS EV ALETLERI |
1,46 |
2,82 |
7.793.478,77 |
16:38 |
IHGZT IHLAS GAZETECILIK |
1,18 |
5,36 |
13.280.142,24 |
16:38 |
IHLAS IHLAS HOLDING |
0,84 |
5,00 |
30.826.619,88 |
16:38 |
IHLGM IHLAS GAYRIMENKUL |
1,00 |
3,09 |
24.711.154,17 |
16:39 |
IHYAY IHLAS YAYIN HOLDING |
0,87 |
2,35 |
9.299.482,93 |
16:39 |
IMASM IMAS MAKINA |
294,00 |
2,98 |
8.425.821,10 |
16:35 |
INDES INDEKS BILGISAYAR |
16,27 |
4,63 |
43.952.444,73 |
16:39 |
INFO INFO YATIRIM |
8,96 |
2,63 |
36.051.280,38 |
16:39 |
INTEM INTEMA |
79,65 |
2,77 |
4.324.807,85 |
16:39 |
INVEO INVEO YATIRIM HOLDING |
21,92 |
4,48 |
24.409.621,74 |
16:38 |
INVES INVESTCO HOLDING |
107,30 |
1,71 |
12.590.990,70 |
16:39 |
IPEKE IPEK DOGAL ENERJI |
30,28 |
-0,33 |
188.727.076,06 |
16:39 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
79,05 |
4,01 |
443.849,80 |
13:55 |
ISBTR IS BANKASI (B) |
45.000,10 |
0,00 |
45.000,10 |
12:55 |
ISCTR IS BANKASI (C) |
10,23 |
4,71 |
1.744.615.060,19 |
16:39 |
ISDMR ISKENDERUN DEMIR CELIK |
32,78 |
2,31 |
33.733.920,36 |
16:38 |
ISFIN IS FIN.KIR. |
5,87 |
3,35 |
53.718.553,47 |
16:38 |
ISGSY IS GIRISIM |
14,43 |
1,05 |
51.783.427,28 |
16:39 |
ISGYO IS GMYO |
10,86 |
3,23 |
338.222.438,44 |
16:39 |
ISKPL ISIK PLASTIK |
5,74 |
3,05 |
14.306.128,54 |
16:39 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
52,20 |
4,19 |
50.589.267,05 |
16:38 |
ISSEN ISBIR SENTETIK DOKUMA |
63,80 |
10,00 |
43.955.801,45 |
16:34 |
ISYAT IS YAT. ORT. |
4,64 |
2,20 |
4.920.315,51 |
16:37 |
ITTFH ITTIFAK HOLDING |
2,52 |
2,02 |
13.559.877,80 |
16:39 |
IZFAS IZMIR FIRCA |
5,18 |
2,37 |
6.948.648,09 |
16:39 |
IZINV IZ YATIRIM HOLDING |
20,70 |
3,29 |
7.365.221,60 |
16:39 |
IZMDC IZMIR DEMIR CELIK |
4,62 |
1,99 |
67.332.065,88 |
16:38 |
JANTS JANTSA JANT SANAYI |
110,40 |
3,37 |
34.632.127,20 |
16:39 |
KAPLM KAPLAMIN |
98,00 |
9,99 |
12.073.287,35 |
16:39 |
KAREL KAREL ELEKTRONIK |
15,98 |
7,39 |
16.083.812,90 |
16:39 |
KARSN KARSAN OTOMOTIV |
8,76 |
4,53 |
141.706.538,73 |
16:39 |
KARTN KARTONSAN |
77,70 |
3,12 |
24.918.532,20 |
16:38 |
KARYE KARTAL YEN. ENERJI |
25,88 |
8,74 |
46.454.758,74 |
16:39 |
KATMR KATMERCILER EKIPMAN |
1,76 |
4,76 |
43.963.625,61 |
16:39 |
KCAER KOCAER CELIK |
17,57 |
3,60 |
57.788.418,63 |
16:39 |
KCHOL KOC HOLDING |
75,80 |
4,41 |
1.309.004.212,70 |
16:39 |
KENT KENT GIDA |
190,10 |
3,32 |
256.552,90 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
0,89 |
3,49 |
356.680,00 |
13:55 |
KERVT KEREVITAS GIDA |
13,01 |
5,52 |
50.910.623,03 |
16:38 |
KFEIN KAFEIN YAZILIM |
25,42 |
5,39 |
7.165.139,60 |
16:38 |
KGYO KORAY GMYO |
37,52 |
1,68 |
26.266.176,14 |
16:39 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
6,11 |
1,33 |
15.950.854,25 |
16:39 |
KLGYO KILER GMYO |
2,63 |
1,54 |
94.293.719,89 |
16:39 |
KLKIM KALEKIM KIMYEVI MADDELER |
41,70 |
3,47 |
29.287.752,58 |
16:39 |
KLMSN KLIMASAN KLIMA |
18,08 |
1,01 |
17.237.054,15 |
16:39 |
KLNMA T. KALKINMA BANK. |
12,81 |
0,79 |
357.554,74 |
13:55 |
KLRHO KILER HOLDING |
22,42 |
2,75 |
16.514.473,96 |
16:38 |
KLSYN KOLEKSIYON MOBILYA |
3,08 |
5,12 |
16.629.274,84 |
16:37 |
KMPUR KIMTEKS POLIURETAN |
95,30 |
4,15 |
49.264.390,00 |
16:39 |
KNFRT KONFRUT GIDA |
17,03 |
0,06 |
22.028.174,37 |
16:38 |
KONKA KONYA KAGIT |
45,34 |
6,08 |
42.243.011,62 |
16:39 |
KONTR KONTROLMATIK TEKNOLOJI |
143,70 |
4,51 |
79.667.880,20 |
16:39 |
KONYA KONYA CIMENTO |
2.434,50 |
5,39 |
77.911.629,30 |
16:39 |
KORDS KORDSA TEKNIK TEKSTIL |
73,40 |
3,38 |
88.109.887,55 |
16:39 |
KOZAA KOZA MADENCILIK |
48,72 |
0,58 |
1.177.451.610,30 |
16:39 |
KOZAL KOZA ALTIN |
531,30 |
-3,40 |
6.781.535.578,30 |
16:39 |
KRDMA KARDEMIR (A) |
15,65 |
3,78 |
97.941.489,92 |
16:39 |
KRDMB KARDEMIR (B) |
15,17 |
3,48 |
45.364.773,26 |
16:39 |
KRDMD KARDEMIR (D) |
16,04 |
3,62 |
1.263.873.254,02 |
16:39 |
KRGYO KORFEZ GMYO |
7,36 |
5,29 |
6.405.321,85 |
16:37 |
KRONT KRON TEKNOLOJI |
81,35 |
1,18 |
17.729.572,65 |
16:38 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,75 |
7,64 |
21.937.780,52 |
16:38 |
KRSTL KRISTAL KOLA |
8,56 |
0,94 |
14.855.350,63 |
16:37 |
KRTEK KARSU TEKSTIL |
21,64 |
3,64 |
5.209.599,58 |
16:39 |
KRVGD KERVAN GIDA |
23,70 |
6,76 |
36.804.576,54 |
16:38 |
KSTUR KUSTUR KUSADASI TURIZM |
273,20 |
3,09 |
232.700,20 |
13:55 |
KTSKR KUTAHYA SEKER FABRIKASI |
53,10 |
4,63 |
15.756.307,20 |
16:38 |
KUTPO KUTAHYA PORSELEN |
48,82 |
3,74 |
9.461.985,82 |
16:38 |
KUVVA KUVVA GIDA |
44,40 |
-0,98 |
177.444,48 |
13:55 |
KUYAS KUYAS YATIRIM |
27,10 |
0,89 |
40.700.871,46 |
16:39 |
KZBGY KIZILBUK GYO |
26,96 |
2,12 |
279.273.542,84 |
16:39 |
LIDER LDR TURIZM |
114,60 |
-0,43 |
7.387.676,60 |
16:37 |
LIDFA LIDER FAKTORING |
4,39 |
3,78 |
7.059.057,99 |
16:38 |
LINK LINK BILGISAYAR |
44,96 |
2,70 |
2.228.929,16 |
16:37 |
LKMNH LOKMAN HEKIM SAGLIK |
25,84 |
3,19 |
11.126.844,80 |
16:39 |
LOGO LOGO YAZILIM |
57,25 |
2,60 |
26.180.308,25 |
16:39 |
LUKSK LUKS KADIFE |
85,15 |
-2,85 |
26.615.584,85 |
16:39 |
MAALT MARMARIS ALTINYUNUS |
324,20 |
1,34 |
9.431.062,00 |
16:38 |
MACKO MACKOLIK INTERNET HIZMETLERI |
73,95 |
9,96 |
21.238.883,70 |
16:39 |
MAGEN MARGUN ENERJI |
27,46 |
3,78 |
19.962.402,80 |
16:39 |
MAKIM MAKIM MAKINE |
19,58 |
4,93 |
8.607.181,10 |
16:38 |
MAKTK MAKINA TAKIM |
5,09 |
5,82 |
15.213.288,00 |
16:38 |
MANAS MANAS ENERJI YONETIMI |
8,91 |
3,73 |
19.346.645,08 |
16:39 |
MARKA MARKA YATIRIM HOLDING |
3,74 |
5,35 |
458.342,23 |
16:33 |
MARTI MARTI OTEL |
3,99 |
1,27 |
16.021.038,43 |
16:39 |
MAVI MAVI GIYIM |
111,40 |
1,74 |
64.292.626,20 |
16:39 |
MEDTR MEDITERA TIBBI MALZEME |
33,14 |
4,54 |
16.556.063,76 |
16:39 |
MEGAP MEGA POLIETILEN |
5,76 |
3,41 |
14.130.399,50 |
16:39 |
MEPET METRO PETROL VE TESISLERI |
4,45 |
3,97 |
10.604.222,43 |
16:37 |
MERCN MERCAN KIMYA |
35,64 |
7,35 |
10.197.367,52 |
16:38 |
MERIT MERIT TURIZM |
31,28 |
2,83 |
4.181.553,36 |
16:38 |
MERKO MERKO GIDA |
5,72 |
4,38 |
9.995.592,05 |
16:38 |
METRO METRO HOLDING |
1,54 |
3,36 |
16.159.005,42 |
16:38 |
METUR METEMTUR YATIRIM |
5,93 |
4,96 |
3.492.691,57 |
16:39 |
MGROS MIGROS TICARET |
133,00 |
3,91 |
205.149.776,20 |
16:39 |
MIATK MIA TEKNOLOJI |
96,00 |
3,28 |
62.029.335,80 |
16:39 |
MIPAZ MILPA |
9,97 |
5,50 |
5.699.157,54 |
16:39 |
MMCAS MMC SAN. VE TIC. YAT. |
4,70 |
2,40 |
137.967,55 |
13:55 |
MNDRS MENDERES TEKSTIL |
6,33 |
3,43 |
19.529.574,77 |
16:38 |
MNDTR MONDI TURKEY |
17,21 |
3,99 |
12.514.171,98 |
16:37 |
MOBTL MOBILTEL ILETISIM |
3,23 |
9,86 |
38.762.599,39 |
16:37 |
MPARK MLP SAGLIK |
79,70 |
2,57 |
22.469.269,65 |
16:38 |
MRGYO MARTI GMYO |
5,50 |
6,80 |
49.871.664,12 |
16:39 |
MRSHL MARSHALL |
517,50 |
-10,00 |
89.423.750,40 |
16:39 |
MSGYO MISTRAL GMYO |
6,04 |
7,66 |
11.291.920,53 |
16:39 |
MTRKS MATRIKS BILGI DAGITIM |
35,74 |
5,43 |
5.056.229,10 |
16:36 |
MTRYO METRO YAT. ORT. |
3,25 |
4,17 |
637.563,73 |
16:38 |
MZHLD MAZHAR ZORLU HOLDING |
9,01 |
2,74 |
12.147.510,85 |
16:38 |
NATEN NATUREL ENERJI |
135,80 |
4,46 |
15.908.389,40 |
16:39 |
NETAS NETAS TELEKOM. |
27,68 |
3,67 |
17.080.937,98 |
16:38 |
NIBAS NIGBAS NIGDE BETON |
12,77 |
3,48 |
8.353.758,27 |
16:39 |
NTGAZ NATURELGAZ |
30,08 |
-0,86 |
75.220.619,98 |
16:39 |
NTHOL NET HOLDING |
10,72 |
2,19 |
41.337.460,17 |
16:38 |
NUGYO NUROL GMYO |
6,05 |
4,13 |
14.971.670,03 |
16:38 |
NUHCM NUH CIMENTO |
92,00 |
0,49 |
43.514.063,30 |
16:39 |
OBASE OBASE BILGISAYAR |
18,10 |
4,75 |
7.762.465,12 |
16:39 |
ODAS ODAS ELEKTRIK |
6,94 |
3,12 |
1.067.804.723,75 |
16:39 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
85,40 |
9,98 |
4.809.130,20 |
13:55 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
6,84 |
4,43 |
8.022.845,85 |
16:38 |
ORGE ORGE ENERJI ELEKTRIK |
19,82 |
3,77 |
31.090.035,58 |
16:39 |
ORMA ORMA ORMAN MAHSULLERI |
54,65 |
6,01 |
137.256,65 |
13:55 |
OSMEN OSMANLI MENKUL |
53,85 |
-1,10 |
4.298.269,35 |
16:39 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3,16 |
1,61 |
12.343.417,90 |
16:39 |
OTKAR OTOKAR |
966,90 |
4,53 |
150.373.361,00 |
16:39 |
OTTO OTTO HOLDING |
91,00 |
2,77 |
165.395,50 |
13:55 |
OYAKC OYAK CIMENTO |
20,30 |
2,78 |
231.860.832,07 |
16:39 |
OYAYO OYAK YAT. ORT. |
10,58 |
4,86 |
2.550.244,15 |
16:38 |
OYLUM OYLUM SINAI YATIRIMLAR |
3,50 |
4,48 |
10.073.011,83 |
16:39 |
OYYAT OYAK YATIRIM MENKUL |
37,52 |
1,52 |
6.275.146,00 |
16:38 |
OZGYO OZDERICI GMYO |
4,58 |
1,78 |
47.149.422,30 |
16:39 |
OZKGY OZAK GMYO |
13,74 |
3,46 |
34.059.595,29 |
16:39 |
OZRDN OZERDEN PLASTIK |
12,58 |
7,71 |
2.022.161,97 |
16:39 |
OZSUB OZSU BALIK |
16,11 |
0,88 |
55.629.993,54 |
16:39 |
PAGYO PANORA GMYO |
25,94 |
4,34 |
1.465.453,98 |
16:39 |
PAMEL PAMEL ELEKTRIK |
303,80 |
0,96 |
15.962.643,50 |
16:38 |
PAPIL PAPILON SAVUNMA |
16,76 |
3,20 |
11.239.398,80 |
16:39 |
PARSN PARSAN |
54,95 |
5,88 |
60.936.317,10 |
16:38 |
PCILT PC ILETISIM MEDYA |
28,58 |
8,59 |
39.174.038,84 |
16:39 |
PEGYO PERA GMYO |
5,21 |
-0,95 |
24.085.671,64 |
16:39 |
PEKGY PEKER GMYO |
3,16 |
0,96 |
6.960.036,19 |
16:39 |
PENGD PENGUEN GIDA |
6,00 |
1,69 |
70.948.108,29 |
16:39 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
40,14 |
2,92 |
7.698.745,24 |
16:39 |
PETKM PETKIM |
15,70 |
3,02 |
2.711.458.734,60 |
16:39 |
PETUN PINAR ET VE UN |
57,00 |
3,54 |
2.768.501,30 |
16:37 |
PGSUS PEGASUS |
516,80 |
6,14 |
1.495.763.194,60 |
16:39 |
PINSU PINAR SU |
7,11 |
3,64 |
17.536.565,70 |
16:39 |
PKART PLASTIKKART |
24,36 |
5,91 |
9.408.119,96 |
16:39 |
PKENT PETROKENT TURIZM |
133,80 |
2,14 |
16.860.620,10 |
16:38 |
PLTUR PLATFORM TURIZM |
12,77 |
2,74 |
86.148.661,73 |
16:39 |
PNLSN PANELSAN CATI CEPHE |
33,10 |
1,53 |
20.380.661,86 |
16:38 |
PNSUT PINAR SUT |
56,50 |
4,73 |
6.084.430,85 |
16:37 |
POLHO POLISAN HOLDING |
8,85 |
9,94 |
68.898.739,38 |
16:38 |
POLTK POLITEKNIK METAL |
1.328,00 |
2,87 |
9.405.787,30 |
16:37 |
PRDGS PARDUS GIRISIM |
7,38 |
4,98 |
13.980.822,95 |
16:39 |
PRKAB TURK PRYSMIAN KABLO |
30,14 |
8,03 |
34.745.538,98 |
16:39 |
PRKME PARK ELEK.MADENCILIK |
17,99 |
4,05 |
19.156.401,86 |
16:39 |
PRZMA PRIZMA PRESS MATBAACILIK |
9,37 |
0,32 |
931.112,20 |
16:39 |
PSDTC PERGAMON DIS TICARET |
31,22 |
3,38 |
2.640.047,92 |
16:39 |
PSGYO PASIFIK GMYO |
7,00 |
4,95 |
115.482.940,08 |
16:39 |
QNBFB QNB FINANSBANK |
42,98 |
0,00 |
168.696,50 |
13:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
93,75 |
-0,05 |
87.422,55 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI |
61,70 |
3,70 |
27.688.264,35 |
16:39 |
RALYH RAL YATIRIM HOLDING |
34,70 |
1,46 |
18.074.857,38 |
16:38 |
RAYSG RAY SIGORTA |
18,08 |
1,06 |
621.116,34 |
16:36 |
RHEAG RHEA GIRISIM |
3,88 |
-2,02 |
2.132.288,85 |
16:38 |
RNPOL RAINBOW POLIKARBONAT |
16,21 |
3,91 |
13.896.619,36 |
16:38 |
RODRG RODRIGO TEKSTIL |
89,15 |
9,32 |
49.067.285,10 |
16:39 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
9,45 |
2,61 |
20.044.403,83 |
16:38 |
RUBNS RUBENIS TEKSTIL |
22,50 |
5,73 |
14.775.627,60 |
16:38 |
RYGYO REYSAS GMYO |
10,58 |
7,52 |
23.498.231,56 |
16:38 |
RYSAS REYSAS LOJISTIK |
20,00 |
4,77 |
9.839.023,22 |
16:39 |
SAFKR SAFKAR EGE SOGUTMACILIK |
14,08 |
6,26 |
7.383.661,04 |
16:38 |
SAHOL SABANCI HOLDING |
39,84 |
3,80 |
1.928.030.960,26 |
16:39 |
SAMAT SARAY MATBAACILIK |
20,50 |
0,79 |
1.862.833,90 |
16:35 |
SANEL SANEL MUHENDISLIK |
17,50 |
0,75 |
1.796.943,94 |
16:39 |
SANFM SANIFOAM ENDUSTRI |
17,29 |
1,71 |
4.827.855,13 |
16:38 |
SANKO SANKO PAZARLAMA |
26,34 |
0,92 |
27.486.603,66 |
16:39 |
SARKY SARKUYSAN |
28,36 |
7,67 |
12.873.730,86 |
16:39 |
SASA SASA POLYESTER |
107,00 |
-0,37 |
299.810.471,50 |
16:39 |
SAYAS SAY YENILENEBILIR ENERJI |
33,20 |
2,85 |
8.565.258,94 |
16:39 |
SDTTR SDT UZAY VE SAVUNMA |
102,20 |
1,19 |
104.280.777,45 |
16:39 |
SEGYO SEKER GMYO |
2,11 |
7,11 |
25.993.149,04 |
16:39 |
SEKFK SEKER FIN. KIR. |
10,29 |
2,80 |
36.748.136,74 |
16:39 |
SEKUR SEKURO PLASTIK |
21,34 |
3,59 |
3.600.113,84 |
16:36 |
SELEC SELCUK ECZA DEPOSU |
41,04 |
4,00 |
178.270.908,80 |
16:39 |
SELGD SELCUK GIDA |
5,20 |
2,56 |
476.860,13 |
16:39 |
SELVA SELVA GIDA |
9,60 |
4,35 |
9.749.408,76 |
16:39 |
SEYKM SEYITLER KIMYA |
8,75 |
3,55 |
12.771.829,56 |
16:38 |
SILVR SILVERLINE ENDUSTRI |
14,20 |
3,57 |
6.061.085,20 |
16:39 |
SISE SISE CAM |
42,56 |
6,72 |
3.981.927.449,26 |
16:39 |
SKBNK SEKERBANK |
2,56 |
4,49 |
253.946.459,90 |
16:39 |
SKTAS SOKTAS |
3,88 |
2,37 |
14.514.940,80 |
16:39 |
SMART SMARTIKS YAZILIM |
8,65 |
4,34 |
5.952.605,05 |
16:38 |
SMRTG SMART GUNES ENERJISI TEK. |
71,80 |
2,72 |
58.711.357,25 |
16:39 |
SNGYO SINPAS GMYO |
3,20 |
2,89 |
179.555.553,62 |
16:39 |
SNICA SANICA ISI SANAYI |
28,62 |
5,61 |
86.447.096,24 |
16:38 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
33,10 |
4,02 |
711.803,50 |
13:55 |
SNPAM SONMEZ PAMUKLU |
14,52 |
4,46 |
117.496,60 |
13:55 |
SODSN SODAS SODYUM SANAYII |
29,94 |
3,17 |
107.713,38 |
13:55 |
SOKE SOKE DEGIRMENCILIK |
14,40 |
1,69 |
145.168.224,28 |
16:39 |
SOKM SOK MARKETLER TICARET |
23,64 |
3,68 |
327.964.695,82 |
16:38 |
SONME SONMEZ FILAMENT |
32,90 |
4,78 |
9.050.303,42 |
16:36 |
SRVGY SERVET GMYO |
192,60 |
2,72 |
10.952.480,70 |
16:38 |
SUMAS SUMAS SUNI TAHTA |
99,15 |
0,66 |
207.422,15 |
13:55 |
SUNTK SUN TEKSTIL |
39,20 |
2,78 |
5.335.545,26 |
16:39 |
SUWEN SUWEN TEKSTIL |
49,38 |
5,51 |
9.732.358,41 |
16:38 |
TATGD TAT GIDA |
25,34 |
5,41 |
10.190.264,10 |
16:39 |
TAVHL TAV HAVALIMANLARI |
78,40 |
1,16 |
721.112.648,20 |
16:39 |
TBORG T.TUBORG |
31,10 |
3,32 |
287.481,60 |
13:55 |
TCELL TURKCELL |
36,02 |
3,45 |
1.287.749.450,74 |
16:39 |
TDGYO TREND GMYO |
12,20 |
1,84 |
4.653.889,82 |
16:39 |
TEKTU TEK-ART TURIZM |
3,07 |
3,02 |
23.717.964,62 |
16:38 |
TERA TERA YATIRIM MENKUL DEGERLER |
23,92 |
4,91 |
11.231.900,68 |
16:38 |
TETMT TETAMAT GIDA |
248,00 |
2,02 |
24.292.559,40 |
16:39 |
TEZOL EUROPAP TEZOL KAGIT |
21,70 |
3,33 |
33.075.496,50 |
16:37 |
TGSAS TGS DIS TICARET |
16,52 |
4,89 |
2.199.695,39 |
16:39 |
THYAO TURK HAVA YOLLARI |
138,30 |
2,75 |
8.119.450.187,70 |
16:39 |
TKFEN TEKFEN HOLDING |
33,98 |
3,28 |
1.070.184.539,90 |
16:39 |
TKNSA TEKNOSA IC VE DIS TICARET |
17,93 |
7,30 |
131.089.918,75 |
16:39 |
TLMAN TRABZON LIMAN |
54,40 |
4,02 |
15.501.709,15 |
16:39 |
TMPOL TEMAPOL POLIMER PLASTIK |
25,66 |
4,31 |
2.893.325,06 |
16:39 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
55,80 |
6,90 |
63.799.918,85 |
16:39 |
TNZTP TAPDI TINAZTEPE |
15,84 |
1,21 |
78.367.969,52 |
16:39 |
TOASO TOFAS OTO. FAB. |
153,60 |
1,92 |
1.145.392.251,50 |
16:39 |
TRCAS TURCAS PETROL |
16,30 |
6,12 |
25.435.600,33 |
16:39 |
TRGYO TORUNLAR GMYO |
14,90 |
3,11 |
45.193.366,04 |
16:38 |
TRILC TURK ILAC SERUM |
10,16 |
3,57 |
30.218.461,39 |
16:39 |
TSGYO TSKB GMYO |
5,00 |
2,04 |
14.452.808,50 |
16:39 |
TSKB T.S.K.B. |
3,90 |
3,72 |
585.628.826,47 |
16:39 |
TSPOR TRABZONSPOR SPORTIF |
3,94 |
2,07 |
35.954.856,63 |
16:39 |
TTKOM TURK TELEKOM |
20,54 |
3,74 |
1.031.200.315,81 |
16:39 |
TTRAK TURK TRAKTOR |
555,00 |
4,66 |
105.275.867,20 |
16:39 |
TUCLK TUGCELIK |
29,70 |
6,15 |
8.615.222,40 |
16:38 |
TUKAS TUKAS |
17,72 |
2,90 |
86.408.528,92 |
16:39 |
TUPRS TUPRAS |
578,80 |
4,91 |
3.172.270.554,40 |
16:39 |
TUREX TUREKS TURIZM TASIMACILIK |
24,56 |
9,94 |
9.831.350,36 |
16:39 |
TURGG TURKER PROJE GAYRIMENKUL |
227,20 |
5,19 |
1.487.948,90 |
16:33 |
TURSG TURKIYE SIGORTA |
10,12 |
4,98 |
39.093.673,17 |
16:38 |
UFUK UFUK YATIRIM |
55,50 |
-0,89 |
401.493,05 |
16:36 |
ULAS ULASLAR TURIZM YAT. |
10,86 |
9,92 |
2.021.020,54 |
16:27 |
ULKER ULKER BISKUVI |
30,48 |
-1,61 |
1.092.265.492,94 |
16:39 |
ULUFA ULUSAL FAKTORING |
6,19 |
0,49 |
1.871.183,28 |
13:55 |
ULUSE ULUSOY ELEKTRIK |
217,00 |
1,88 |
3.204.479,20 |
16:38 |
ULUUN ULUSOY UN SANAYI |
26,98 |
6,72 |
72.935.924,14 |
16:39 |
UMPAS UMPAS HOLDING |
3,70 |
4,52 |
147.537,70 |
13:55 |
UNLU UNLU YATIRIM HOLDING |
8,10 |
5,19 |
11.652.300,97 |
16:38 |
USAK USAK SERAMIK |
3,49 |
1,45 |
21.246.205,85 |
16:39 |
UZERB UZERTAS BOYA |
165,30 |
9,98 |
906.661,40 |
13:55 |
VAKBN VAKIFLAR BANKASI |
8,77 |
3,30 |
826.499.465,69 |
16:39 |
VAKFN VAKIF FIN. KIR. |
3,62 |
3,43 |
24.770.263,37 |
16:38 |
VAKKO VAKKO TEKSTIL |
47,86 |
2,75 |
10.031.568,20 |
16:39 |
VANGD VANET GIDA |
4,67 |
2,64 |
710.269,72 |
16:39 |
VBTYZ VBT YAZILIM |
48,80 |
-0,20 |
43.032.104,84 |
16:39 |
VERTU VERUSATURK GIRISIM |
30,40 |
3,61 |
25.731.417,32 |
16:38 |
VERUS VERUSA HOLDING |
114,80 |
3,42 |
23.138.224,40 |
16:37 |
VESBE VESTEL BEYAZ ESYA |
13,01 |
5,00 |
103.482.292,24 |
16:39 |
VESTL VESTEL |
58,10 |
2,92 |
709.820.011,55 |
16:39 |
VKFYO VAKIF YAT. ORT. |
5,96 |
2,23 |
2.984.788,36 |
16:37 |
VKGYO VAKIF GMYO |
4,27 |
3,64 |
46.730.423,70 |
16:39 |
VKING VIKING KAGIT |
45,86 |
7,45 |
23.791.507,78 |
16:38 |
YAPRK YAPRAK SUT VE BESI CIFT. |
37,52 |
3,93 |
3.402.679,52 |
16:38 |
YATAS YATAS |
31,98 |
1,85 |
42.125.659,50 |
16:38 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4,95 |
2,70 |
5.536.025,44 |
16:38 |
YBTAS YIBITAS INSAAT MALZEME |
86.000,00 |
4,24 |
2.653.000,00 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI |
58,05 |
9,94 |
138.170.272,10 |
16:38 |
YESIL YESIL YATIRIM HOLDING |
4,34 |
1,88 |
61.945.311,38 |
16:39 |
YGGYO YENI GIMAT GMYO |
33,98 |
0,53 |
3.799.404,40 |
16:38 |
YGYO YESIL GMYO |
1,68 |
1,82 |
13.766.284,27 |
16:39 |
YKBNK YAPI VE KREDI BANK. |
8,73 |
5,95 |
1.958.547.240,46 |
16:39 |
YKSLN YUKSELEN CELIK |
10,32 |
2,58 |
10.295.800,51 |
16:37 |
YONGA YONGA MOBILYA |
30,00 |
3,09 |
257.310,00 |
13:55 |
YUNSA YUNSA |
69,85 |
4,72 |
10.242.060,10 |
16:37 |
YYAPI YESIL YAPI |
2,21 |
1,38 |
25.100.681,14 |
16:39 |
YYLGD YAYLA GIDA |
28,06 |
5,57 |
49.452.444,40 |
16:38 |
ZEDUR ZEDUR ENERJI |
48,34 |
9,96 |
1.222.825,74 |
13:55 |
ZOREN ZORLU ENERJI |
4,88 |
2,52 |
149.532.730,62 |
16:39 |
ZRGYO ZIRAAT GMYO |
4,24 |
2,42 |
18.028.919,49 |
16:38 |