• YARIM ALTIN
    3.496,00
    % 0,08
  • AMERIKAN DOLARI
    18,6570
    % 0,04
  • € EURO
    19,7084
    % 0,01
  • £ POUND
    22,8268
    % -0,03
  • ¥ YUAN
    2,6782
    % 0,02
  • РУБ RUBLE
    0,2980
    % -0,47
  • BITCOIN/TL
    321117,486
    % 2,14
  • BIST 100
    4.855,92
    % 0,60

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 78,45 -0,51 35.633.072,45 18:10
ADEL ADEL KALEMCILIK 73,55 -2,06 9.769.044,15 18:10
ADESE ADESE GAYRIMENKUL 1,97 1,03 514.906.421,46 18:10
AEFES ANADOLU EFES 62,85 -0,40 180.182.410,35 18:10
AFYON AFYON CIMENTO 7,57 0,66 46.842.427,77 18:10
AGESA AGESA HAYAT EMEKLILIK 41,60 -1,00 101.362.571,42 18:10
AGHOL ANADOLU GRUBU HOLDING 100,50 0,50 114.747.228,25 18:10
AGYO ATAKULE GMYO 5,16 -0,58 29.747.135,84 18:10
AKBNK AKBANK 16,24 3,11 3.263.433.079,81 18:10
AKCNS AKCANSA 57,45 0,79 34.890.195,85 18:10
AKENR AK ENERJI 5,13 -2,66 57.569.370,80 18:10
AKFGY AKFEN GMYO 5,12 -0,19 319.523.794,29 18:10
AKGRT AKSIGORTA 3,90 2,90 130.991.519,07 18:10
AKMGY AKMERKEZ GMYO 72,95 -0,82 8.640.678,50 18:10
AKSA AKSA 84,55 -2,48 237.220.288,35 18:10
AKSEN AKSA ENERJI 46,84 -2,70 554.698.606,22 18:10
AKSGY AKIS GMYO 7,40 3,35 103.462.393,73 18:10
AKSUE AKSU ENERJI 42,60 -2,52 20.582.060,76 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,87 -0,35 32.384.211,75 18:10
ALARK ALARKO HOLDING 82,80 -0,30 646.191.282,50 18:10
ALBRK ALBARAKA TURK 3,49 1,75 560.219.919,94 18:10
ALCAR ALARKO CARRIER 670,00 -3,86 70.791.007,90 18:10
ALCTL ALCATEL LUCENT TELETAS 88,60 -1,12 70.962.440,05 18:10
ALFAS ALFA SOLAR ENERJI 236,00 7,66 365.352.336,20 18:10
ALGYO ALARKO GMYO 78,10 2,02 94.270.256,05 18:10
ALKA ALKIM KAGIT 39,20 -3,97 133.032.712,20 18:10
ALKIM ALKIM KIMYA 40,68 -0,68 182.579.494,30 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,72 -4,95 126.361.730,92 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 10,77 0,19 179.755.198,80 18:10
ANELE ANEL ELEKTRIK 4,38 -0,90 29.515.164,05 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 41,96 1,16 246.115.569,46 18:10
ANHYT ANADOLU HAYAT EMEK. 19,90 2,58 38.774.545,51 18:10
ANSGR ANADOLU SIGORTA 16,90 3,43 17.924.771,32 18:10
ARASE DOGU ARAS ENERJI 222,30 -3,31 71.087.516,00 18:10
ARCLK ARCELIK 89,40 -0,83 342.516.650,35 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 10,27 1,48 100.570.045,85 18:10
ARENA ARENA BILGISAYAR 20,50 1,99 30.852.258,46 18:10
ARMDA ARMADA BILGISAYAR 183,50 -2,70 3.501.517,30 18:10
ARSAN ARSAN TEKSTIL 9,72 -1,82 21.397.255,77 18:10
ARZUM ARZUM EV ALETLERI 27,68 -1,70 57.205.273,08 18:10
ASELS ASELSAN 51,60 4,50 5.880.376.536,66 18:10
ASUZU ANADOLU ISUZU 228,00 -2,56 206.250.569,00 18:10
ATAGY ATA GMYO 5,55 2,78 4.443.017,28 18:10
ATATP ATP BILGISAYAR 27,76 -3,41 49.655.252,50 18:10
ATEKS AKIN TEKSTIL 89,25 -1,92 10.147.887,80 18:10
ATLAS ATLAS YAT. ORT. 2,84 -2,07 9.731.837,77 18:10
ATSYH ATLANTIS YATIRIM HOLDING 116,00 -3,25 2.654.095,60 18:10
AVGYO AVRASYA GMYO 4,26 -0,23 11.216.644,18 18:10
AVHOL AVRUPA YATIRIM HOLDING 12,65 -0,71 22.596.980,78 18:10
AVOD A.V.O.D GIDA VE TARIM 3,75 2,74 91.747.248,19 18:10
AVTUR AVRASYA PETROL VE TUR. 3,67 -0,81 1.809.910,64 18:10
AYCES ALTINYUNUS CESME 89,25 1,71 3.718.225,80 18:10
AYDEM AYDEM ENERJI 23,86 0,08 198.014.092,94 18:10
AYEN AYEN ENERJI 39,10 -0,71 115.477.130,72 18:10
AYES AYES CELIK HASIR VE CIT 62,00 2,48 1.594.624,50 18:10
AYGAZ AYGAZ 80,95 -0,12 55.109.232,50 18:10
AZTEK AZTEK TEKNOLOJI 31,90 0,31 76.182.501,24 18:10
BAGFS BAGFAS 44,64 1,64 193.484.039,72 18:10
BAKAB BAK AMBALAJ 58,35 -1,27 8.057.314,05 18:10
BALAT BALATACILAR BALATACILIK 14,50 -9,38 2.412.363,10 18:10
BANVT BANVIT 96,10 1,91 31.978.577,85 18:10
BARMA BAREM AMBALAJ 130,10 -3,13 593.453.040,80 18:10
BASCM BASTAS BASKENT CIMENTO 4,76 -3,25 420.777,36 18:10
BASGZ BASKENT DOGALGAZ GMYO 20,62 -1,62 201.961.070,04 18:10
BAYRK BAYRAK TABAN SANAYI 10,38 -1,61 15.397.042,42 18:10
BERA BERA HOLDING 29,64 3,49 408.792.302,66 18:10
BEYAZ BEYAZ FILO 17,85 2,59 44.946.001,50 18:10
BFREN BOSCH FREN SISTEMLERI 3.643,00 -1,46 42.027.881,50 18:10
BIMAS BIM MAGAZALAR 122,00 2,01 1.362.609.368,20 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,84 -2,65 329.726.579,16 18:10
BIZIM BIZIM MAGAZALARI 29,00 1,05 56.455.474,38 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,72 1,24 72.868.607,43 18:10
BLCYT BILICI YATIRIM 18,18 2,42 41.044.044,40 18:10
BMSCH BMS CELIK HASIR 17,12 4,58 120.433.562,88 18:10
BMSTL BMS BIRLESIK METAL 33,02 1,66 49.962.448,80 18:10
BNTAS BANTAS AMBALAJ 7,73 -6,08 39.009.558,14 18:10
BOBET BOGAZICI BETON SANAYI 14,93 -1,13 37.517.772,23 18:10
BOSSA BOSSA 14,40 -0,69 13.491.692,05 18:10
BRISA BRISA 54,50 2,54 40.339.273,15 18:10
BRKO BIRKO MENSUCAT 3,21 -0,31 1.357.637,13 18:10
BRKSN BERKOSAN YALITIM 25,04 9,34 10.483.464,76 18:10
BRLSM BIRLESIM MUHENDISLIK 13,34 0,68 47.318.173,56 18:10
BRMEN BIRLIK MENSUCAT 3,10 -3,13 304.611,98 18:10
BRSAN BORUSAN MANNESMANN 74,85 -0,20 56.790.664,30 18:10
BRYAT BORUSAN YAT. PAZ. 1.039,50 -0,10 80.727.573,40 18:10
BSOKE BATISOKE CIMENTO 5,43 1,88 32.678.500,90 18:10
BTCIM BATI CIMENTO 36,50 -0,98 78.460.744,86 18:10
BUCIM BURSA CIMENTO 5,98 -0,50 72.635.324,87 18:10
BURCE BURCELIK 49,14 -1,21 9.549.374,76 18:10
BURVA BURCELIK VANA 41,60 -1,09 9.429.505,64 18:10
CANTE CAN2 TERMIK 131,00 -2,38 23.562.770,30 18:10
CASA CASA EMTIA PETROL 137,90 0,66 1.082.679,40 18:10
CCOLA COCA COLA ICECEK 187,10 -0,27 68.835.528,80 18:10
CELHA CELIK HALAT 38,00 -2,11 4.109.980,00 18:10
CEMAS CEMAS DOKUM 2,42 0,83 132.046.246,84 18:10
CEMTS CEMTAS 60,55 3,77 230.029.728,70 18:10
CEOEM CEO EVENT MEDYA 17,30 -3,67 33.592.155,16 18:10
CIMSA CIMSA 88,35 -2,32 191.832.556,10 18:10
CLEBI CELEBI 718,00 -1,51 60.427.384,00 18:10
CMBTN CIMBETON 454,40 -1,47 18.710.869,90 18:10
CMENT CIMENTAS 78,60 -0,44 461.097,90 18:10
CONSE CONSUS ENERJI 10,85 7,21 35.926.758,09 18:10
COSMO COSMOS YAT. HOLDING 89,85 1,53 1.450.576,55 18:10
CRDFA CREDITWEST FAKTORING 3,86 -0,26 30.909.701,95 18:10
CRFSA CARREFOURSA 62,00 0,32 46.925.109,05 18:10
CUSAN CUHADAROGLU METAL 19,36 0,68 41.131.755,92 18:10
DAGHL DAGI YATIRIM HOLDING 11,80 -3,12 9.062.367,94 18:10
DAGI DAGI GIYIM 6,23 0,48 26.919.096,54 18:10
DAPGM DAP GAYRIMENKUL 77,80 4,71 56.321.136,80 18:10
DARDL DARDANEL 5,88 1,38 97.059.654,39 18:10
DENGE DENGE HOLDING 3,13 -1,88 44.735.522,38 18:10
DERHL DERLUKS YATIRIM HOLDING 6,95 -1,42 39.008.671,55 18:10
DERIM DERIMOD 10,04 -3,09 21.372.607,79 18:10
DESA DESA DERI 58,20 -2,68 26.116.837,45 18:10
DESPC DESPEC BILGISAYAR 19,90 -0,50 5.675.752,61 18:10
DEVA DEVA HOLDING 54,90 0,09 45.807.745,20 18:10
DGATE DATAGATE BILGISAYAR 20,20 0,20 8.574.476,35 18:10
DGGYO DOGUS GMYO 17,07 -4,64 23.612.188,39 18:10
DGNMO DOGANLAR MOBILYA 9,04 3,91 230.804.499,66 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,15 -0,95 392.927,93 18:10
DITAS DITAS DOGAN 26,90 -0,74 11.870.765,62 18:10
DMSAS DEMISAS DOKUM 8,12 -2,17 18.210.747,43 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10,29 -1,81 23.535.303,96 18:10
DOAS DOGUS OTOMOTIV 147,70 -1,47 274.631.354,30 18:10
DOBUR DOGAN BURDA 58,80 -3,61 3.472.890,00 18:10
DOCO DO-CO 1.825,00 3,69 71.021.949,20 18:10
DOGUB DOGUSAN 8,99 1,35 3.460.385,90 18:10
DOHOL DOGAN HOLDING 8,05 0,63 933.370.160,22 18:10
DOKTA DOKTAS DOKUMCULUK 59,20 -5,66 30.394.885,90 18:10
DURDO DURAN DOGAN BASIM 34,92 -3,00 15.177.350,38 18:10
DYOBY DYO BOYA 28,18 4,37 49.338.504,36 18:10
DZGYO DENIZ GMYO 4,32 1,17 37.210.728,62 18:10
ECILC ECZACIBASI ILAC 28,64 -0,56 244.059.928,22 18:10
ECZYT ECZACIBASI YATIRIM 126,70 0,16 104.753.649,00 18:10
EDATA E-DATA TEKNOLOJI 27,92 -1,69 8.881.441,92 18:10
EDIP EDIP GAYRIMENKUL 9,03 -0,33 6.825.600,18 18:10
EGEEN EGE ENDUSTRI 4.293,60 0,26 208.552.601,70 18:10
EGEPO NASMED EGEPOL 17,69 2,73 5.649.006,41 18:10
EGGUB EGE GUBRE 92,00 0,27 37.631.587,15 18:10
EGPRO EGE PROFIL 62,70 -1,10 21.919.499,80 18:10
EGSER EGE SERAMIK 35,96 1,58 36.597.976,52 18:10
EKGYO EMLAK KONUT GMYO 7,21 4,19 4.479.342.087,45 18:10
EKIZ EKIZ KIMYA 19,39 1,09 899.224,31 18:10
ELITE ELITE NATUREL ORGANIK GIDA 45,40 0,93 36.784.973,40 18:10
EMKEL EMEK ELEKTRIK 5,33 4,72 63.380.415,21 18:10
EMNIS EMINIS AMBALAJ 64,35 -10,00 3.585.009,75 18:10
ENJSA ENERJISA ENERJI 28,80 -0,21 687.209.296,28 18:10
ENKAI ENKA INSAAT 22,94 -4,18 1.793.354.870,90 18:10
ENSRI ENSARI DERI 29,94 1,15 21.280.829,86 18:10
EPLAS EGEPLAST 27,30 -1,80 18.297.230,80 18:10
ERBOS ERBOSAN 166,70 -1,19 476.954.312,20 18:10
ERCB ERCIYAS CELIK BORU 135,10 9,93 28.269.134,60 18:10
EREGL EREGLI DEMIR CELIK 40,26 -1,08 4.223.514.141,74 18:10
ERSU ERSU GIDA 6,19 -0,16 18.015.248,83 18:10
ESCAR ESCAR FILO 89,40 -0,33 18.684.425,05 18:10
ESCOM ESCORT TEKNOLOJI 34,08 -0,41 17.608.022,78 18:10
ESEN ESENBOGA ELEKTRIK 80,20 2,17 133.244.174,65 18:10
ETILR ETILER GIDA 13,26 1,22 15.487.409,16 18:10
ETYAT EURO TREND YAT. ORT. 6,71 -0,45 2.176.215,49 18:10
EUHOL EURO YATIRIM HOLDING 3,97 1,02 13.282.854,30 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,72 -1,46 1.711.366,10 18:10
EUREN EUROPEN ENDUSTRI 16,58 9,95 837.810.800,47 18:10
EUYO EURO YAT. ORT. 4,10 -2,38 2.103.719,93 18:10
FADE FADE GIDA 13,07 -2,61 61.598.108,44 18:10
FENER FENERBAHCE FUTBOL 68,25 2,48 150.329.497,50 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,30 4,14 82.393.921,11 18:10
FMIZP F-M IZMIT PISTON 202,30 3,74 63.639.788,80 18:10
FONET FONET BILGI TEKNOLOJILERI 16,39 -3,70 40.197.350,39 18:10
FORMT FORMET METAL VE CAM 2,07 -1,43 61.019.732,58 18:10
FRIGO FRIGO PAK GIDA 9,55 2,91 104.560.290,06 18:10
FROTO FORD OTOSAN 417,10 -0,10 1.131.863.561,40 18:10
GARAN GARANTI BANKASI 26,02 4,08 1.676.289.409,40 18:10
GARFA GARANTI FAKTORING 23,18 2,11 5.353.129,32 18:10
GEDIK GEDIK Y. MEN. DEG. 9,02 3,80 12.143.235,13 18:10
GEDZA GEDIZ AMBALAJ 32,82 -0,61 17.591.082,00 18:10
GENIL GEN ILAC 44,42 2,68 186.347.878,72 18:10
GENTS GENTAS 6,85 -1,01 20.950.204,02 18:10
GEREL GERSAN ELEKTRIK 9,33 3,67 235.094.745,89 18:10
GESAN GIRISIM ELEKTRIK SANAYI 254,50 6,93 189.365.799,70 18:10
GLBMD GLOBAL MEN. DEG. 12,80 1,27 26.705.924,52 18:10
GLCVY GELECEK VARLIK YONETIMI 33,04 -9,97 308.827.315,26 18:10
GLRYH GULER YAT. HOLDING 9,05 -0,33 34.409.185,67 18:10
GLYHO GLOBAL YAT. HOLDING 10,49 2,24 286.857.860,77 18:10
GMTAS GIMAT MAGAZACILIK 5,70 3,07 29.915.181,89 18:10
GOLTS GOLTAS CIMENTO 126,50 -1,33 52.520.501,00 18:10
GOODY GOOD-YEAR 20,06 -0,40 38.129.283,22 18:10
GOZDE GOZDE GIRISIM 17,70 -1,78 164.838.957,42 18:10
GRNYO GARANTI YAT. ORT. 4,34 -0,91 1.609.482,94 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 18,86 5,84 36.153.372,63 18:10
GSDDE GSD DENIZCILIK 8,58 -1,38 52.572.157,58 18:10
GSDHO GSD HOLDING 3,48 0,58 144.666.122,06 18:10
GSRAY GALATASARAY SPORTIF 7,15 2,44 207.107.077,61 18:10
GUBRF GUBRE FABRIK. 210,50 6,10 1.452.481.317,00 18:10
GWIND GALATA WIND ENERJI 24,04 -2,04 118.371.678,76 18:10
GZNMI GEZINOMI SEYAHAT 17,82 -0,11 32.590.391,80 18:10
HALKB T. HALK BANKASI 10,05 2,55 1.588.232.739,60 18:10
HATEK HATAY TEKSTIL 12,48 -0,08 25.306.905,70 18:10
HDFGS HEDEF GIRISIM 3,74 -1,32 118.307.532,43 18:10
HEDEF HEDEF HOLDING 20,48 -3,03 16.485.603,36 18:10
HEKTS HEKTAS 36,64 -0,33 303.977.100,48 18:10
HKTM HIDROPAR HAREKET KONTROL 83,85 3,90 32.449.258,05 18:10
HLGYO HALK GMYO 5,28 -0,75 223.866.504,96 18:10
HTTBT HITIT BILGISAYAR 30,20 7,86 47.042.207,46 18:10
HUBVC HUB GIRISIM 6,90 -1,85 16.714.847,02 18:10
HUNER HUN YENILENEBILIR ENERJI 11,65 2,10 58.248.614,69 18:10
HURGZ HURRIYET GZT. 5,64 5,62 113.138.563,62 18:10
ICBCT ICBC TURKEY BANK 9,05 -1,09 50.435.106,69 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 47,98 3,63 17.241.156,82 18:10
IDGYO IDEALIST GMYO 4,80 -0,41 4.432.456,67 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 2,02 -0,49 26.460.382,68 18:10
IHAAS IHLAS HABER AJANSI 90,70 -1,14 13.493.742,55 18:10
IHEVA IHLAS EV ALETLERI 1,96 1,55 42.480.136,02 18:10
IHGZT IHLAS GAZETECILIK 1,39 3,73 82.794.979,87 18:10
IHLAS IHLAS HOLDING 1,14 0,88 171.752.984,31 18:10
IHLGM IHLAS GAYRIMENKUL 1,40 0,00 138.382.827,50 18:10
IHYAY IHLAS YAYIN HOLDING 1,22 2,52 84.219.154,70 18:10
IMASM IMAS MAKINA 248,90 -0,04 13.607.089,70 18:10
INDES INDEKS BILGISAYAR 21,54 7,16 186.802.280,64 18:10
INFO INFO YATIRIM 10,86 1,88 64.489.345,91 18:10
INTEM INTEMA 102,80 -5,69 87.351.692,80 18:10
INVEO INVEO YATIRIM HOLDING 29,56 -1,92 75.857.899,80 18:10
INVES INVESTCO HOLDING 82,20 0,24 15.156.557,85 18:10
IPEKE IPEK DOGAL ENERJI 37,52 6,83 660.240.737,10 18:10
ISATR IS BANKASI (A) 325.800,00 0,00 325.800,00 18:10
ISBIR ISBIR HOLDING 105,20 -1,41 3.012.347,90 18:10
ISBTR IS BANKASI (B) 48.800,00 0,00 439.199,60 18:10
ISCTR IS BANKASI (C) 10,05 1,62 2.811.482.809,96 18:10
ISDMR ISKENDERUN DEMIR CELIK 32,14 -1,17 107.282.876,44 18:10
ISFIN IS FIN.KIR. 8,42 -0,47 60.383.390,67 18:10
ISGSY IS GIRISIM 14,26 -1,93 22.072.683,46 18:10
ISGYO IS GMYO 8,77 -1,02 218.784.274,84 18:10
ISKPL ISIK PLASTIK 7,78 0,39 63.458.496,41 18:10
ISKUR IS BANKASI (KUR.) 821.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,45 4,90 223.814.702,10 18:10
ISSEN ISBIR SENTETIK DOKUMA 80,75 2,87 70.759.064,35 18:10
ISYAT IS YAT. ORT. 4,98 -1,97 16.076.906,49 18:10
ITTFH ITTIFAK HOLDING 3,73 -0,27 54.201.069,15 18:10
IZFAS IZMIR FIRCA 5,17 -0,96 9.007.600,27 18:10
IZINV IZ YATIRIM HOLDING 23,50 -1,67 11.986.668,92 18:10
IZMDC IZMIR DEMIR CELIK 6,35 -1,24 264.459.776,19 18:10
JANTS JANTSA JANT SANAYI 132,50 1,07 185.359.894,20 18:10
KAPLM KAPLAMIN 123,50 2,07 11.921.546,00 18:10
KAREL KAREL ELEKTRONIK 40,02 1,11 28.610.268,80 18:10
KARSN KARSAN OTOMOTIV 13,18 2,65 736.272.309,69 18:10
KARTN KARTONSAN 101,00 -1,27 86.925.822,65 18:10
KARYE KARTAL YEN. ENERJI 33,42 0,00 49.232.408,64 18:10
KATMR KATMERCILER EKIPMAN 2,94 -1,67 269.625.837,63 18:10
KCAER KOCAER CELIK 23,44 -1,68 219.816.531,56 18:10
KCHOL KOC HOLDING 67,95 1,95 1.785.901.310,00 18:10
KENT KENT GIDA 245,00 4,26 5.637.695,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,14 -3,39 1.036.878,34 18:10
KERVT KEREVITAS GIDA 15,06 -0,40 111.275.587,04 18:10
KFEIN KAFEIN YAZILIM 30,08 -0,40 29.031.992,06 18:10
KGYO KORAY GMYO 29,14 -1,29 36.941.005,14 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 7,85 0,51 7.554.817,54 18:10
KLGYO KILER GMYO 3,50 -2,51 146.239.584,69 18:10
KLKIM KALEKIM KIMYEVI MADDELER 40,82 -1,83 84.722.768,02 18:10
KLMSN KLIMASAN KLIMA 25,22 1,29 83.497.676,68 18:10
KLNMA T. KALKINMA BANK. 16,00 -3,03 1.751.046,43 18:10
KLNMAR T. KALKINMA BANK. - RHKP 3,90 3,45 891.907,00 18:10
KLRHO KILER HOLDING 27,90 1,09 59.665.219,56 18:10
KLSYN KOLEKSIYON MOBILYA 4,02 -0,74 43.727.125,58 18:10
KMPUR KIMTEKS POLIURETAN 124,10 4,73 73.092.820,00 18:10
KNFRT KONFRUT GIDA 16,24 4,17 56.472.146,37 18:10
KONKA KONYA KAGIT 64,10 2,23 43.564.338,85 18:10
KONTR KONTROLMATIK TEKNOLOJI 173,00 8,87 426.314.216,00 18:10
KONYA KONYA CIMENTO 2.918,90 -0,07 116.682.508,90 18:10
KORDS KORDSA TEKNIK TEKSTIL 86,10 2,32 242.449.535,55 18:10
KOZAA KOZA MADENCILIK 50,60 9,90 1.900.225.318,65 18:10
KOZAL KOZA ALTIN 396,50 9,99 2.028.974.537,80 18:10
KRDMA KARDEMIR (A) 14,91 -5,51 560.594.066,47 18:10
KRDMB KARDEMIR (B) 14,40 -7,87 361.775.008,49 18:10
KRDMD KARDEMIR (D) 15,98 -4,77 6.211.227.539,69 18:10
KRGYO KORFEZ GMYO 9,80 3,70 33.521.006,92 18:10
KRONT KRON TELEKOMUNIKASYON 101,00 2,28 42.831.883,25 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,53 -1,40 79.996.284,22 18:10
KRSTL KRISTAL KOLA 8,35 2,71 74.102.592,05 18:10
KRTEK KARSU TEKSTIL 31,20 -4,00 43.152.342,34 18:10
KRVGD KERVAN GIDA 26,08 3,00 134.547.765,72 18:10
KSTUR KUSTUR KUSADASI TURIZM 335,00 0,00 763.196,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 66,25 -0,75 43.647.965,25 18:10
KUTPO KUTAHYA PORSELEN 62,00 -1,59 42.432.261,15 18:10
KUVVA KUVVA GIDA 40,50 -5,81 8.688.782,50 18:10
KUYAS KUYAS YATIRIM 21,46 9,99 183.036.319,04 18:10
KZBGY KIZILBUK GYO 22,96 -4,89 358.867.341,56 18:10
LIDER LDR TURIZM 68,00 -0,51 16.275.373,25 18:10
LIDFA LIDER FAKTORING 5,38 -1,82 30.622.784,11 18:10
LINK LINK BILGISAYAR 64,90 -3,13 11.889.958,95 18:10
LKMNH LOKMAN HEKIM SAGLIK 28,80 -4,06 23.564.264,72 18:10
LOGO LOGO YAZILIM 60,00 0,42 85.894.643,40 18:10
LUKSK LUKS KADIFE 91,55 0,66 10.028.791,65 18:10
MAALT MARMARIS ALTINYUNUS 357,00 -0,11 24.956.457,20 18:10
MAGEN MARGUN ENERJI 34,00 -1,05 80.058.161,86 18:10
MAKIM MAKIM MAKINE 27,60 -1,00 74.633.214,58 18:10
MAKTK MAKINA TAKIM 6,48 0,93 42.403.472,74 18:10
MANAS MANAS ENERJI YONETIMI 58,70 0,17 20.929.105,85 18:10
MARKA MARKA YATIRIM HOLDING 4,59 3,38 5.062.522,22 18:10
MARTI MARTI OTEL 8,14 0,62 36.077.682,66 18:10
MAVI MAVI GIYIM 116,10 -0,60 105.635.385,40 18:10
MEDTR MEDITERA TIBBI MALZEME 42,56 -3,27 9.725.745,70 18:10
MEGAP MEGA POLIETILEN 8,50 1,43 112.507.113,39 18:10
MEPET METRO PETROL VE TESISLERI 5,66 -2,08 20.830.439,46 18:10
MERCN MERCAN KIMYA 33,88 0,95 19.038.751,62 18:10
MERIT MERIT TURIZM 41,96 -0,57 14.692.550,88 18:10
MERKO MERKO GIDA 8,30 -0,95 60.112.138,26 18:10
METRO METRO HOLDING 2,15 -1,38 85.617.338,94 18:10
METUR METEMTUR YATIRIM 8,86 -2,10 41.127.823,40 18:10
MGROS MIGROS TICARET 129,90 2,61 400.602.713,10 18:10
MIATK MIA TEKNOLOJI 120,80 9,92 69.585.146,60 18:10
MIPAZ MILPA 12,50 1,63 35.755.205,78 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,90 7,27 1.919.493,70 18:10
MNDRS MENDERES TEKSTIL 9,16 2,00 29.068.247,17 18:10
MNDTR MONDI TURKEY 29,42 3,59 273.404.904,26 18:10
MOBTL MOBILTEL ILETISIM 4,41 -1,78 105.025.220,49 18:10
MPARK MLP SAGLIK 76,45 -1,99 77.590.392,30 18:10
MRGYO MARTI GMYO 5,11 0,59 58.386.106,66 18:10
MRSHL MARSHALL 381,50 -4,98 22.246.172,40 18:10
MSGYO MISTRAL GMYO 6,80 -1,31 20.898.426,33 18:10
MTRKS MATRIKS BILGI DAGITIM 44,10 -2,65 22.990.232,52 18:10
MTRYO METRO YAT. ORT. 3,40 -1,45 2.918.484,03 18:10
MZHLD MAZHAR ZORLU HOLDING 12,46 2,05 45.711.072,95 18:10
NATEN NATUREL ENERJI 190,70 5,30 80.023.349,00 18:10
NETAS NETAS TELEKOM. 39,58 -2,37 57.073.591,96 18:10
NIBAS NIGBAS NIGDE BETON 15,38 -2,04 47.323.439,32 18:10
NTGAZ NATURELGAZ 48,54 -3,59 116.267.819,41 18:10
NTHOL NET HOLDING 15,59 1,90 167.577.611,10 18:10
NUGYO NUROL GMYO 7,72 -1,03 71.874.346,52 18:10
NUHCM NUH CIMENTO 99,00 1,02 12.353.189,60 18:10
OBASE OBASE BILGISAYAR 27,84 -0,57 36.541.286,54 18:10
ODAS ODAS ELEKTRIK 11,98 -2,44 1.399.508.279,33 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,82 -1,67 42.836.995,07 18:10
ORGE ORGE ENERJI ELEKTRIK 25,80 0,47 23.314.608,76 18:10
ORMA ORMA ORMAN MAHSULLERI 62,15 0,32 924.382,00 18:10
OSMEN OSMANLI MENKUL 57,55 -1,96 6.718.458,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,28 -0,91 16.388.413,48 18:10
OTKAR OTOKAR 954,00 2,56 206.307.227,90 18:10
OTTO OTTO HOLDING 54,40 0,00 913.049,60 18:10
OYAKC OYAK CIMENTO 18,75 1,08 242.570.604,09 18:10
OYAYO OYAK YAT. ORT. 11,98 -0,42 4.375.639,66 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5,22 8,52 143.027.538,61 18:10
OYYAT OYAK YATIRIM MENKUL 39,00 0,00 21.587.997,86 18:10
OZGYO OZDERICI GMYO 4,50 -1,96 40.803.032,84 18:10
OZKGY OZAK GMYO 19,04 -1,35 216.409.413,99 18:10
OZRDN OZERDEN PLASTIK 16,29 -1,27 10.150.867,72 18:10
OZSUB OZSU BALIK 16,42 9,98 42.258.397,06 18:10
PAGYO PANORA GMYO 30,02 1,35 10.452.141,48 18:10
PAMEL PAMEL ELEKTRIK 220,10 0,96 49.035.276,60 18:10
PAPIL PAPILON SAVUNMA 20,44 -2,20 43.797.545,72 18:10
PARSN PARSAN 67,00 0,00 66.226.883,15 18:10
PCILT PC ILETISIM MEDYA 35,62 -0,89 7.512.250,74 18:10
PEGYO PERA GMYO 3,95 2,86 33.192.783,30 18:10
PEKGY PEKER GMYO 3,22 -1,23 47.170.505,70 18:10
PENGD PENGUEN GIDA 8,54 1,43 72.654.267,93 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 56,95 -5,32 71.427.055,50 18:10
PETKM PETKIM 16,24 -4,81 4.857.847.003,76 18:10
PETUN PINAR ET VE UN 54,75 1,67 15.095.510,45 18:10
PGSUS PEGASUS 417,00 -0,43 1.431.022.488,30 18:10
PINSU PINAR SU 7,25 -4,86 32.981.775,27 18:10
PKART PLASTIKKART 27,26 -1,23 8.118.420,70 18:10
PKENT PETROKENT TURIZM 163,20 -2,57 48.283.866,60 18:10
PNLSN PANELSAN CATI CEPHE 36,40 1,73 65.351.247,50 18:10
PNSUT PINAR SUT 72,80 4,00 55.407.592,90 18:10
POLHO POLISAN HOLDING 13,47 -0,37 130.415.839,48 18:10
POLTK POLITEKNIK METAL 1.095,00 -0,54 2.428.611,50 18:10
PRDGS PARDUS GIRISIM 12,02 -0,41 43.601.028,17 18:10
PRKAB TURK PRYSMIAN KABLO 36,08 -0,55 80.910.575,68 18:10
PRKME PARK ELEK.MADENCILIK 19,04 -1,96 70.882.548,65 18:10
PRZMA PRIZMA PRESS MATBAACILIK 7,26 -0,55 2.266.095,45 18:10
PSDTC PERGAMON DIS TICARET 36,08 0,22 12.452.694,84 18:10
PSGYO PASIFIK GMYO 8,96 1,13 175.570.655,56 18:10
QNBFB QNB FINANSBANK 48,60 -1,82 607.907,10 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 101,90 -4,94 232.214,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 66,40 0,91 128.729.052,30 18:10
RALYH RAL YATIRIM HOLDING 36,08 -0,99 111.978.729,82 18:10
RAYSG RAY SIGORTA 18,77 -1,21 2.552.937,61 18:10
RHEAG RHEA GIRISIM 4,10 -3,53 5.245.342,85 18:10
RNPOL RAINBOW POLIKARBONAT 22,92 -2,39 21.893.507,56 18:10
RODRG RODRIGO TEKSTIL 27,10 -2,24 3.123.755,16 18:10
ROYAL ROYAL HALI 6,54 -2,82 931.115,62 18:10
RTALB RTA LABORATUVARLARI 12,36 -2,22 57.534.591,27 18:10
RUBNS RUBENIS TEKSTIL 33,14 0,73 68.425.583,00 18:10
RYGYO REYSAS GMYO 12,10 -2,50 52.128.912,81 18:10
RYSAS REYSAS LOJISTIK 20,98 -1,13 17.669.033,92 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 17,34 -1,98 18.503.831,04 18:10
SAHOL SABANCI HOLDING 39,98 1,32 2.367.340.602,62 18:10
SAMAT SARAY MATBAACILIK 13,19 -2,22 17.593.347,16 18:10
SANEL SANEL MUHENDISLIK 12,80 -0,93 1.613.388,13 18:10
SANFM SANIFOAM ENDUSTRI 17,80 0,06 13.646.542,11 18:10
SANKO SANKO PAZARLAMA 24,60 6,96 28.692.005,88 18:10
SARKY SARKUYSAN 30,20 -0,66 14.363.925,24 18:10
SASA SASA POLYESTER 103,60 -1,33 418.015.329,30 18:10
SAYAS SAY YENILENEBILIR ENERJI 36,26 0,06 48.304.601,06 18:10
SEGYO SEKER GMYO 2,78 -0,36 38.185.770,61 18:10
SEKFK SEKER FIN. KIR. 10,72 2,10 18.350.358,91 18:10
SEKUR SEKURO PLASTIK 30,70 -2,91 22.784.684,28 18:10
SELEC SELCUK ECZA DEPOSU 31,14 -0,19 45.239.066,38 18:10
SELGD SELCUK GIDA 7,18 0,00 2.420.711,80 18:10
SELVA SELVA GIDA 13,89 2,58 90.617.646,60 18:10
SEYKM SEYITLER KIMYA 12,39 -4,10 53.152.486,73 18:10
SILVR SILVERLINE ENDUSTRI 15,73 -0,94 21.454.401,01 18:10
SISE SISE CAM 38,76 -0,26 2.680.890.173,00 18:10
SKBNK SEKERBANK 2,57 1,18 703.242.804,76 18:10
SKTAS SOKTAS 5,04 2,02 43.680.196,03 18:10
SMART SMARTIKS YAZILIM 11,75 -4,00 32.421.656,30 18:10
SMRTG SMART GUNES ENERJISI TEK. 104,40 9,95 1.077.985.527,15 18:10
SNGYO SINPAS GMYO 3,22 2,22 281.103.774,14 18:10
SNICA SANICA ISI SANAYI 38,28 10,00 806.396.503,24 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 21,90 -0,45 1.973.528,68 18:10
SNPAM SONMEZ PAMUKLU 18,92 3,16 1.168.389,84 18:10
SODSN SODAS SODYUM SANAYII 34,46 -4,22 897.510,14 18:10
SOKM SOK MARKETLER TICARET 23,40 2,18 236.419.800,28 18:10
SONME SONMEZ FILAMENT 46,96 -3,14 17.284.546,96 18:10
SRVGY SERVET GMYO 144,00 -0,69 15.803.940,00 18:10
SUMAS SUMAS SUNI TAHTA 104,40 1,36 434.617,80 18:10
SUNTK SUN TEKSTIL 61,00 -3,17 165.676.548,95 18:10
SUWEN SUWEN TEKSTIL 70,95 0,42 28.002.248,80 18:10
TATGD TAT GIDA 32,32 -0,74 45.438.622,18 18:10
TAVHL TAV HAVALIMANLARI 86,10 -0,17 637.828.858,10 18:10
TBORG T.TUBORG 36,80 1,60 1.175.868,90 18:10
TCELL TURKCELL 31,84 -2,51 1.277.105.195,08 18:10
TDGYO TREND GMYO 13,80 -0,72 21.290.836,14 18:10
TEKTU TEK-ART TURIZM 3,01 -1,63 38.072.713,07 18:10
TETMT TETAMAT GIDA 281,30 2,93 20.149.879,90 18:10
TEZOL EUROPAP TEZOL KAGIT 28,20 -2,08 61.148.609,32 18:10
TGSAS TGS DIS TICARET 20,86 2,25 17.490.692,60 18:10
THYAO TURK HAVA YOLLARI 135,80 0,82 9.586.996.574,80 18:10
TKFEN TEKFEN HOLDING 42,40 4,43 617.289.054,16 18:10
TKNSA TEKNOSA IC VE DIS TICARET 28,52 -2,13 119.899.695,46 18:10
TLMAN TRABZON LIMAN 68,20 -0,51 35.203.687,25 18:10
TMPOL TEMAPOL POLIMER PLASTIK 29,90 1,42 10.056.761,84 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 66,55 -1,11 119.820.145,80 18:10
TOASO TOFAS OTO. FAB. 133,70 0,22 1.021.912.937,30 18:10
TRCAS TURCAS PETROL 21,60 -3,83 214.990.469,60 18:10
TRGYO TORUNLAR GMYO 17,39 -0,29 73.465.035,15 18:10
TRILC TURK ILAC SERUM 13,11 0,61 123.287.519,79 18:10
TSGYO TSKB GMYO 5,49 -1,26 38.935.202,21 18:10
TSKB T.S.K.B. 3,83 2,41 698.967.115,14 18:10
TSPOR TRABZONSPOR SPORTIF 4,84 -0,21 176.928.360,95 18:10
TTKOM TURK TELEKOM 17,64 2,26 1.321.734.093,81 18:10
TTRAK TURK TRAKTOR 524,60 2,34 174.830.879,50 18:10
TUCLK TUGCELIK 39,78 -6,84 71.611.305,78 18:10
TUKAS TUKAS 23,64 4,23 270.364.955,76 18:10
TUPRS TUPRAS 437,00 -5,00 5.583.697.906,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 20,18 -0,98 10.953.639,08 18:10
TURGG TURKER PROJE GAYRIMENKUL 328,00 2,37 5.130.691,90 18:10
TURSG TURKIYE SIGORTA 13,34 8,46 267.671.330,30 18:10
UFUK UFUK YATIRIM 70,90 -2,81 2.185.642,90 18:10
ULAS ULASLAR TURIZM YAT. 8,11 -2,17 1.846.047,24 18:10
ULKER ULKER BISKUVI 34,74 5,66 595.068.719,88 18:10
ULUFA ULUSAL FAKTORING 5,11 1,79 48.535.232,03 18:10
ULUSE ULUSOY ELEKTRIK 177,70 -0,78 4.137.481,50 18:10
ULUUN ULUSOY UN SANAYI 35,70 -2,46 189.257.512,42 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,18 -0,39 43.615.254,49 18:10
USAK USAK SERAMIK 4,01 -1,23 50.927.288,55 18:10
UZERB UZERTAS BOYA 131,60 9,94 2.188.245,50 18:10
VAKBN VAKIFLAR BANKASI 9,61 1,91 1.206.296.498,48 18:10
VAKFN VAKIF FIN. KIR. 4,98 -0,40 68.371.579,84 18:10
VAKKO VAKKO TEKSTIL 63,40 3,51 102.002.305,60 18:10
VANGD VANET GIDA 5,92 -2,95 3.472.476,05 18:10
VBTYZ VBT YAZILIM 60,75 -10,00 8.026.472,25 18:10
VERTU VERUSATURK GIRISIM 39,08 -0,36 70.780.350,66 18:10
VERUS VERUSA HOLDING 119,80 1,61 22.079.731,20 18:10
VESBE VESTEL BEYAZ ESYA 12,27 1,07 209.235.284,42 18:10
VESTL VESTEL 59,75 -5,23 1.468.319.242,70 18:10
VKFYO VAKIF YAT. ORT. 7,69 -1,91 6.244.993,10 18:10
VKGYO VAKIF GMYO 4,36 -1,36 121.838.612,73 18:10
VKING VIKING KAGIT 15,58 9,95 5.842.761,67 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 48,50 0,54 17.597.538,42 18:10
YATAS YATAS 33,82 7,37 137.875.265,10 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,14 2,59 57.689.141,14 18:10
YBTAS YIBITAS INSAAT MALZEME 71.100,00 0,14 1.117.198,80 18:10
YEOTK YEO TEKNOLOJI ENERJI 75,15 7,51 73.168.187,40 18:10
YESIL YESIL YATIRIM HOLDING 4,84 10,00 96.781.990,54 18:10
YGGYO YENI GIMAT GMYO 34,30 -2,83 4.949.942,74 18:10
YGYO YESIL GMYO 1,79 0,56 102.113.199,67 18:10
YKBNK YAPI VE KREDI BANK. 10,97 2,72 2.593.062.534,88 18:10
YKSLN YUKSELEN CELIK 11,53 -0,35 27.707.626,58 18:10
YONGA YONGA MOBILYA 41,42 -2,31 618.349,16 18:10
YUNSA YUNSA 82,15 -2,38 45.312.657,75 18:10
YYAPI YESIL YAPI 2,28 -0,44 85.946.508,70 18:10
YYLGD YAYLA GIDA 39,90 -1,19 157.542.854,80 18:10
ZEDUR ZEDUR ENERJI 43,48 6,94 3.003.983,26 18:10
ZOREN ZORLU ENERJI 6,85 -3,39 404.360.025,67 18:10
ZRGYO ZIRAAT GMYO 5,00 -0,99 23.278.700,19 18:10