Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	4.711,43	0.6	18:10
100 AGIRLIK SINIRLAMALI 10	4.712,81	0.6	18:10
100 AGIRLIK SINIRLAMALI 25	4.711,85	0.6	18:10
BIST 100-30	8.906,13	1.14	18:10
BIST 30	5.054,02	0.39	18:10
30 AGIRLIK SINIRLAMALI 10	5.154,10	0.39	18:10
30 AGIRLIK SINIRLAMALI 25	5.054,61	0.39	18:10
BIST 50	4.118,60	0.37	18:10
50-30	4.120,79	0.23	18:10
50-30 AGIRLIK SINIRLAMALI 10	4.108,19	0.34	18:10
50-30 AGIRLIK SINIRLAMALI 25	4.119,23	0.23	18:10
ADANA	79.001,00	-1.28	18:10
ALTIN TAHVILI	2.249,21	0.43	18:05
ALTINA DAYALI KIRA SERTIFIKASI	2.261,80	-0.31	18:05
ANA	14.527,07	-0.07	18:10
ANKARA	6.363,54	3.87	18:10
ANTALYA	10.374,87	0.03	18:10
ARACI KURUMLAR	18.837,14	2.6	18:10
AYDIN	3.302,19	1.1	18:10
BALIKESIR	7.605,14	0.36	18:10
BANKA	4.051,51	2.62	18:10
BANKA DISI LIKIT 10	6.520,22	-0.68	18:10
BILISIM	2.362,81	0.13	18:10
BURSA	10.954,17	0	18:10
DENIZLI	6.625,65	0.85	18:10
ELEKTRIK	441,37	-0.34	18:10
FIN KIR FAKTORING	2.009,18	-0.16	18:10
GAYRIMENKUL YO	1.816,32	0.24	18:10
GIDA ICECEK	4.971,39	0.83	18:10
HALKA ARZ	46.620,61	0.89	18:10
HIZMETLER	4.147,46	0.52	18:10
HOLDING VE YATIRIM	4.359,40	0.69	18:10
ILETISIM	798,37	-1.71	18:10
INSAAT	5.948,35	-0.08	18:10
ISTANBUL	5.746,52	0.39	18:10
IZMIR	10.091,98	0.67	18:10
KATILIM 100	4.884,73	0.02	18:10
KATILIM 30	5.090,41	0.19	18:10
KATILIM 50	5.116,37	0.3	18:10
KATILIM SURDURULEBILIRLIK	4.963,19	-0.24	18:10
KATILIM TEMETTU	4.967,46	0.72	18:10
KATILIM TUM	4.719,91	0.04	18:10
KAYSERI	24.343,94	1.97	18:10
KIMYA PETROL PLASTIK	8.637,31	-1.67	18:10
KOBI SANAYI	9.230,30	-0.11	18:10
KOCAELI	15.110,58	-1.35	18:10
KONYA	7.640,01	1.27	18:10
KURUMSAL YONETIM	3.957,91	-0.1	18:10
LIKIT BANKA	3.636,40	2.67	18:10
MADENCILIK	4.796,18	8.47	18:10
MALI	4.569,94	1.27	18:10
MANISA	2.895,20	-1.44	18:10
MENKUL KIYM YO	1.600,19	-1.57	18:10
METAL ANA	11.903,57	-1.28	18:10
METAL ESYA MAKINA	10.192,48	0	18:10
ORMAN KAGIT BASIM	5.183,17	-0.07	18:10
SIGORTA	12.270,91	3.78	18:10
SINAI	7.779,91	-0.37	18:10
SPOR	1.748,78	1.75	18:10
SURDURULEBILIRLIK	5.419,32	0.29	18:10
SURDURULEBILIRLIK 25	5.407,63	0.48	18:10
TAS TOPRAK	4.824,67	-0.22	18:10
TEKIRDAG	27.490,08	-1.32	18:10
TEKNOLOJI	5.444,11	2.29	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	8.218,28	1	18:10
TEKSTIL DERI	2.975,54	1.32	18:10
TEMETTU	4.467,38	0.33	18:10
TEMETTU 25	5.535,01	-0.03	18:10
TICARET	7.434,09	1.42	18:10
TUM	5.331,30	0.46	18:10
TUM-100	15.195,27	-0.01	18:10
TURIZM	884,80	0.68	18:10
ULASTIRMA	14.448,39	0.56	18:10
YILDIZ	4.994,85	0.52	18:10
GARANTI BBVA IKLIM	3.133,44	0.93	18:10
IS BANKASI ISTIRAKLERI	8.614,74	1.36	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	3.334,52	-0.02	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	4.507,20	-0.22	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	3.854,11	1.13	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	9.586.996.574,80
KRDMD	6.211.227.539,69
ASELS	5.880.376.536,66
TUPRS	5.583.697.906,10
PETKM	4.857.847.003,76
EKGYO	4.479.342.087,45
EREGL	4.223.514.141,74
AKBNK	3.263.433.079,81
ISCTR	2.811.482.809,96
SISE	2.680.890.173,00
YKBNK	2.593.062.534,88
SAHOL	2.367.340.602,62
KOZAL	2.028.974.537,80
KOZAA	1.900.225.318,65
ENKAI	1.793.354.870,90