Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 50,20 | 2,70 | 15:49:28 |
AGHOL | 86,30 | 2,49 | 15:49:31 |
AKBNK | 15,70 | 4,25 | 15:49:39 |
AKFGY | 3,83 | 6,69 | 15:49:09 |
AKSA | 76,65 | 2,20 | 15:49:08 |
AKSEN | 34,48 | 2,44 | 15:49:27 |
ALARK | 69,30 | 2,90 | 15:49:40 |
ALBRK | 3,16 | 2,60 | 15:49:38 |
ALGYO | 60,80 | 3,05 | 15:48:46 |
ALKIM | 31,30 | 3,64 | 15:47:52 |
ARCLK | 106,80 | 2,30 | 15:49:39 |
ASELS | 55,95 | 4,68 | 15:49:40 |
ASUZU | 167,70 | 2,69 | 15:49:37 |
AYDEM | 17,90 | 4,13 | 15:49:27 |
BAGFS | 28,30 | 2,31 | 15:49:33 |
BASGZ | 16,20 | 3,91 | 15:49:10 |
BERA | 10,41 | 2,46 | 15:49:36 |
BIMAS | 125,10 | 2,88 | 15:49:40 |
BIOEN | 15,59 | 1,30 | 15:49:16 |
BRYAT | 886,50 | 2,70 | 15:49:23 |
BUCIM | 4,98 | 4,18 | 15:49:34 |
CCOLA | 185,50 | 2,88 | 15:49:32 |
CEMTS | 46,16 | 2,94 | 15:48:17 |
CIMSA | 85,00 | 3,66 | 15:49:38 |
DOAS | 158,70 | 4,68 | 15:48:32 |
DOHOL | 8,59 | 4,37 | 15:49:34 |
ECILC | 23,86 | 5,30 | 15:49:25 |
EGEEN | 5.221,20 | 1,75 | 15:49:39 |
EKGYO | 7,02 | 0,00 | 15:49:40 |
ENJSA | 31,22 | 4,07 | 15:49:39 |
ENKAI | 27,92 | 2,27 | 15:49:38 |
ERBOS | 136,90 | 3,01 | 15:49:05 |
EREGL | 38,42 | 2,45 | 15:49:40 |
EUREN | 10,19 | 3,35 | 15:49:38 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 59,70 | -2,13 | 15:49:32 |
FROTO | 528,20 | 3,77 | 15:49:40 |
GARAN | 22,62 | 3,38 | 15:49:25 |
GESAN | 228,50 | 0,18 | 15:49:40 |
GLYHO | 8,84 | 3,15 | 15:49:26 |
GSDHO | 3,13 | 5,39 | 15:48:26 |
GUBRF | 215,70 | -3,53 | 15:49:40 |
GWIND | 17,24 | 3,23 | 15:49:23 |
HALKB | 9,71 | 1,89 | 15:49:35 |
HEKTS | 32,88 | 0,12 | 15:49:37 |
IPEKE | 30,46 | 0,26 | 15:49:40 |
ISCTR | 10,20 | 4,40 | 15:49:34 |
ISDMR | 32,74 | 2,18 | 15:49:36 |
ISFIN | 5,83 | 2,64 | 15:49:33 |
ISGYO | 10,78 | 2,47 | 15:49:40 |
JANTS | 110,00 | 3,00 | 15:49:23 |
KARSN | 8,73 | 4,18 | 15:49:34 |
KCAER | 17,51 | 3,24 | 15:49:40 |
KCHOL | 75,40 | 3,86 | 15:49:36 |
KERVT | 12,95 | 5,03 | 15:48:31 |
KLRHO | 22,44 | 2,84 | 15:48:58 |
KMPUR | 94,25 | 3,01 | 15:49:36 |
KONTR | 141,60 | 2,98 | 15:49:22 |
KORDS | 73,25 | 3,17 | 15:49:34 |
KOZAA | 48,16 | -0,58 | 15:49:41 |
KOZAL | 522,10 | -5,07 | 15:49:40 |
KRDMD | 16,01 | 3,42 | 15:49:38 |
KZBGY | 27,10 | 2,65 | 15:49:38 |
MAVI | 110,70 | 1,10 | 15:49:32 |
MGROS | 133,20 | 4,06 | 15:49:40 |
NTHOL | 10,56 | 0,67 | 15:48:46 |
ODAS | 6,86 | 1,93 | 15:49:38 |
OTKAR | 952,80 | 3,01 | 15:49:37 |
OYAKC | 20,26 | 2,58 | 15:49:22 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 15,66 | 2,76 | 15:49:40 |
PGSUS | 515,40 | 5,85 | 15:49:40 |
PSGYO | 6,97 | 4,50 | 15:49:17 |
SAHOL | 39,82 | 3,75 | 15:49:40 |
SASA | 106,80 | -0,56 | 15:49:32 |
SELEC | 40,32 | 2,18 | 15:49:35 |
SISE | 42,54 | 6,67 | 15:49:40 |
SKBNK | 2,54 | 3,67 | 15:49:39 |
SMRTG | 71,45 | 2,22 | 15:49:40 |
SNGYO | 3,19 | 2,57 | 15:49:36 |
SOKM | 23,68 | 3,86 | 15:49:23 |
TAVHL | 77,80 | 0,39 | 15:49:36 |
TCELL | 36,02 | 3,45 | 15:49:39 |
THYAO | 138,20 | 2,67 | 15:49:40 |
TKFEN | 33,50 | 1,82 | 15:49:28 |
TKNSA | 17,88 | 7,00 | 15:49:27 |
TMSN | 55,05 | 5,46 | 15:49:34 |
TOASO | 153,50 | 1,86 | 15:49:40 |
TSKB | 3,89 | 3,46 | 15:49:28 |
TSPOR | 3,93 | 1,81 | 15:49:39 |
TTKOM | 20,58 | 3,94 | 15:49:36 |
TTRAK | 554,20 | 4,51 | 15:49:20 |
TUKAS | 17,55 | 1,92 | 15:49:16 |
TUPRS | 577,30 | 4,64 | 15:49:40 |
TURSG | 10,14 | 5,19 | 15:48:48 |
ULKER | 30,58 | -1,29 | 15:49:39 |
VAKBN | 8,66 | 2,00 | 15:49:37 |
VESBE | 12,90 | 4,12 | 15:49:39 |
VESTL | 57,85 | 2,48 | 15:49:39 |
YKBNK | 8,66 | 5,10 | 15:49:40 |
YYLGD | 28,06 | 5,57 | 15:48:57 |
ZOREN | 4,87 | 2,31 | 15:49:36 |