Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	50,20	2,70	15:49:28
AGHOL	86,30	2,49	15:49:31
AKBNK	15,70	4,25	15:49:39
AKFGY	3,83	6,69	15:49:09
AKSA	76,65	2,20	15:49:08
AKSEN	34,48	2,44	15:49:27
ALARK	69,30	2,90	15:49:40
ALBRK	3,16	2,60	15:49:38
ALGYO	60,80	3,05	15:48:46
ALKIM	31,30	3,64	15:47:52
ARCLK	106,80	2,30	15:49:39
ASELS	55,95	4,68	15:49:40
ASUZU	167,70	2,69	15:49:37
AYDEM	17,90	4,13	15:49:27
BAGFS	28,30	2,31	15:49:33
BASGZ	16,20	3,91	15:49:10
BERA	10,41	2,46	15:49:36
BIMAS	125,10	2,88	15:49:40
BIOEN	15,59	1,30	15:49:16
BRYAT	886,50	2,70	15:49:23
BUCIM	4,98	4,18	15:49:34
CCOLA	185,50	2,88	15:49:32
CEMTS	46,16	2,94	15:48:17
CIMSA	85,00	3,66	15:49:38
DOAS	158,70	4,68	15:48:32
DOHOL	8,59	4,37	15:49:34
ECILC	23,86	5,30	15:49:25
EGEEN	5.221,20	1,75	15:49:39
EKGYO	7,02	0,00	15:49:40
ENJSA	31,22	4,07	15:49:39
ENKAI	27,92	2,27	15:49:38
ERBOS	136,90	3,01	15:49:05
EREGL	38,42	2,45	15:49:40
EUREN	10,19	3,35	15:49:38

Menkul	Fiyat	%	Zaman
FENER	59,70	-2,13	15:49:32
FROTO	528,20	3,77	15:49:40
GARAN	22,62	3,38	15:49:25
GESAN	228,50	0,18	15:49:40
GLYHO	8,84	3,15	15:49:26
GSDHO	3,13	5,39	15:48:26
GUBRF	215,70	-3,53	15:49:40
GWIND	17,24	3,23	15:49:23
HALKB	9,71	1,89	15:49:35
HEKTS	32,88	0,12	15:49:37
IPEKE	30,46	0,26	15:49:40
ISCTR	10,20	4,40	15:49:34
ISDMR	32,74	2,18	15:49:36
ISFIN	5,83	2,64	15:49:33
ISGYO	10,78	2,47	15:49:40
JANTS	110,00	3,00	15:49:23
KARSN	8,73	4,18	15:49:34
KCAER	17,51	3,24	15:49:40
KCHOL	75,40	3,86	15:49:36
KERVT	12,95	5,03	15:48:31
KLRHO	22,44	2,84	15:48:58
KMPUR	94,25	3,01	15:49:36
KONTR	141,60	2,98	15:49:22
KORDS	73,25	3,17	15:49:34
KOZAA	48,16	-0,58	15:49:41
KOZAL	522,10	-5,07	15:49:40
KRDMD	16,01	3,42	15:49:38
KZBGY	27,10	2,65	15:49:38
MAVI	110,70	1,10	15:49:32
MGROS	133,20	4,06	15:49:40
NTHOL	10,56	0,67	15:48:46
ODAS	6,86	1,93	15:49:38
OTKAR	952,80	3,01	15:49:37
OYAKC	20,26	2,58	15:49:22

Menkul	Fiyat	%	Zaman
PETKM	15,66	2,76	15:49:40
PGSUS	515,40	5,85	15:49:40
PSGYO	6,97	4,50	15:49:17
SAHOL	39,82	3,75	15:49:40
SASA	106,80	-0,56	15:49:32
SELEC	40,32	2,18	15:49:35
SISE	42,54	6,67	15:49:40
SKBNK	2,54	3,67	15:49:39
SMRTG	71,45	2,22	15:49:40
SNGYO	3,19	2,57	15:49:36
SOKM	23,68	3,86	15:49:23
TAVHL	77,80	0,39	15:49:36
TCELL	36,02	3,45	15:49:39
THYAO	138,20	2,67	15:49:40
TKFEN	33,50	1,82	15:49:28
TKNSA	17,88	7,00	15:49:27
TMSN	55,05	5,46	15:49:34
TOASO	153,50	1,86	15:49:40
TSKB	3,89	3,46	15:49:28
TSPOR	3,93	1,81	15:49:39
TTKOM	20,58	3,94	15:49:36
TTRAK	554,20	4,51	15:49:20
TUKAS	17,55	1,92	15:49:16
TUPRS	577,30	4,64	15:49:40
TURSG	10,14	5,19	15:48:48
ULKER	30,58	-1,29	15:49:39
VAKBN	8,66	2,00	15:49:37
VESBE	12,90	4,12	15:49:39
VESTL	57,85	2,48	15:49:39
YKBNK	8,66	5,10	15:49:40
YYLGD	28,06	5,57	15:48:57
ZOREN	4,87	2,31	15:49:36